Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=40; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 1910 | Ticks modelled | 28986033 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 22302.04 | Gross profit | 44559.20 | Gross loss | -22257.16 |
| Profit factor | 2.00 | Expected payoff | 30.51 | ||
| Absolute drawdown | 347.51 | Maximal drawdown | 6327.07 (84.71%) | Relative drawdown | 84.71% (6327.07) |
| Total trades | 731 | Short positions (won %) | 376 (47.34%) | Long positions (won %) | 355 (72.11%) |
| Profit trades (% of total) | 434 (59.37%) | Loss trades (% of total) | 297 (40.63%) | ||
| Largest | profit trade | 153.26 | loss trade | -162.25 | |
| Average | profit trade | 102.67 | loss trade | -74.94 | |
| Maximum | consecutive wins (profit in money) | 61 (8976.93) | consecutive losses (loss in money) | 41 (-3097.10) | |
| Maximal | consecutive profit (count of wins) | 8976.93 (61) | consecutive loss (count of losses) | -3961.55 (25) | |
| Average | consecutive wins | 11 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.06 04:00 | sell | 1 | 0.10 | 98.141 | 0.000 | 0.000 | ||
| 2 | 2025.01.06 04:00 | modify | 1 | 0.10 | 98.141 | 100.541 | 95.741 | ||
| 3 | 2025.01.06 08:00 | sell | 2 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 4 | 2025.01.06 08:00 | modify | 2 | 0.10 | 98.235 | 100.635 | 95.835 | ||
| 5 | 2025.01.06 12:00 | sell | 3 | 0.10 | 98.806 | 0.000 | 0.000 | ||
| 6 | 2025.01.06 12:00 | modify | 3 | 0.10 | 98.806 | 101.206 | 96.406 | ||
| 7 | 2025.01.06 16:00 | sell | 4 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 8 | 2025.01.06 16:00 | modify | 4 | 0.10 | 98.398 | 100.798 | 95.998 | ||
| 9 | 2025.01.06 20:00 | sell | 5 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 10 | 2025.01.06 20:00 | modify | 5 | 0.10 | 98.328 | 100.728 | 95.928 | ||
| 11 | 2025.01.07 00:00 | sell | 6 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 12 | 2025.01.07 00:00 | modify | 6 | 0.10 | 98.399 | 100.799 | 95.999 | ||
| 13 | 2025.01.07 04:00 | sell | 7 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 14 | 2025.01.07 04:00 | modify | 7 | 0.10 | 98.997 | 101.397 | 96.597 | ||
| 15 | 2025.01.07 08:00 | sell | 8 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 16 | 2025.01.07 08:00 | modify | 8 | 0.10 | 98.830 | 101.230 | 96.430 | ||
| 17 | 2025.01.07 12:00 | sell | 9 | 0.10 | 98.988 | 0.000 | 0.000 | ||
| 18 | 2025.01.07 12:00 | modify | 9 | 0.10 | 98.988 | 101.388 | 96.588 | ||
| 19 | 2025.01.07 16:00 | sell | 10 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 20 | 2025.01.07 16:00 | modify | 10 | 0.10 | 98.668 | 101.068 | 96.268 | ||
| 21 | 2025.01.07 20:00 | sell | 11 | 0.10 | 98.444 | 0.000 | 0.000 | ||
| 22 | 2025.01.07 20:00 | modify | 11 | 0.10 | 98.444 | 100.844 | 96.044 | ||
| 23 | 2025.01.09 08:00 | buy | 12 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 24 | 2025.01.09 08:00 | modify | 12 | 0.10 | 97.815 | 95.415 | 100.215 | ||
| 25 | 2025.01.09 12:00 | buy | 13 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 26 | 2025.01.09 12:00 | modify | 13 | 0.10 | 97.927 | 95.527 | 100.327 | ||
| 27 | 2025.01.09 16:00 | buy | 14 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 28 | 2025.01.09 16:00 | modify | 14 | 0.10 | 97.844 | 95.444 | 100.244 | ||
| 29 | 2025.01.10 16:00 | buy | 15 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 30 | 2025.01.10 16:00 | modify | 15 | 0.10 | 97.015 | 94.615 | 99.415 | ||
| 31 | 2025.01.10 20:00 | buy | 16 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 32 | 2025.01.10 20:00 | modify | 16 | 0.10 | 97.079 | 94.679 | 99.479 | ||
| 33 | 2025.01.13 00:00 | buy | 17 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 34 | 2025.01.13 00:00 | modify | 17 | 0.10 | 97.196 | 94.796 | 99.596 | ||
| 35 | 2025.01.13 04:00 | buy | 18 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 36 | 2025.01.13 04:00 | modify | 18 | 0.10 | 96.720 | 94.320 | 99.120 | ||
| 37 | 2025.01.13 04:34 | t/p | 7 | 0.10 | 96.597 | 101.397 | 96.597 | 147.83 | 1147.83 |
| 38 | 2025.01.13 05:30 | t/p | 9 | 0.10 | 96.588 | 101.388 | 96.588 | 147.83 | 1295.66 |
| 39 | 2025.01.13 08:00 | buy | 19 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 40 | 2025.01.13 08:00 | modify | 19 | 0.10 | 96.801 | 94.401 | 99.201 | ||
| 41 | 2025.01.13 09:55 | t/p | 8 | 0.10 | 96.430 | 101.230 | 96.430 | 147.82 | 1443.48 |
| 42 | 2025.01.13 12:00 | buy | 20 | 0.10 | 96.704 | 0.000 | 0.000 | ||
| 43 | 2025.01.13 12:00 | modify | 20 | 0.10 | 96.704 | 94.304 | 99.104 | ||
| 44 | 2025.01.13 16:00 | buy | 21 | 0.10 | 96.900 | 0.000 | 0.000 | ||
| 45 | 2025.01.13 16:00 | modify | 21 | 0.10 | 96.900 | 94.500 | 99.300 | ||
| 46 | 2025.01.14 12:00 | sell | 22 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 47 | 2025.01.14 12:00 | modify | 22 | 0.10 | 97.611 | 100.011 | 95.211 | ||
| 48 | 2025.01.16 04:00 | buy | 23 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 49 | 2025.01.16 04:00 | modify | 23 | 0.10 | 96.773 | 94.373 | 99.173 | ||
| 50 | 2025.01.16 08:00 | buy | 24 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 51 | 2025.01.16 08:00 | modify | 24 | 0.10 | 97.134 | 94.734 | 99.534 | ||
| 52 | 2025.01.16 12:00 | buy | 25 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 53 | 2025.01.16 12:00 | modify | 25 | 0.10 | 96.808 | 94.408 | 99.208 | ||
| 54 | 2025.01.16 16:00 | buy | 26 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 55 | 2025.01.16 16:00 | modify | 26 | 0.10 | 96.697 | 94.297 | 99.097 | ||
| 56 | 2025.01.16 20:00 | buy | 27 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 57 | 2025.01.16 20:00 | modify | 27 | 0.10 | 96.498 | 94.098 | 98.898 | ||
| 58 | 2025.01.16 20:55 | t/p | 3 | 0.10 | 96.406 | 101.206 | 96.406 | 143.70 | 1587.18 |
| 59 | 2025.01.16 22:04 | t/p | 10 | 0.10 | 96.268 | 101.068 | 96.268 | 144.40 | 1731.57 |
| 60 | 2025.01.17 00:00 | buy | 28 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 61 | 2025.01.17 00:00 | modify | 28 | 0.10 | 96.503 | 94.103 | 98.903 | ||
| 62 | 2025.01.17 04:00 | buy | 29 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 63 | 2025.01.17 04:00 | modify | 29 | 0.10 | 96.608 | 94.208 | 99.008 | ||
| 64 | 2025.01.17 08:00 | buy | 30 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 65 | 2025.01.17 08:00 | modify | 30 | 0.10 | 96.631 | 94.231 | 99.031 | ||
| 66 | 2025.01.17 12:00 | buy | 31 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 67 | 2025.01.17 12:00 | modify | 31 | 0.10 | 96.521 | 94.121 | 98.921 | ||
| 68 | 2025.01.17 16:00 | close | 1 | 0.10 | 97.102 | 100.541 | 95.741 | 56.85 | 1788.43 |
| 69 | 2025.01.17 16:00 | buy | 32 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 70 | 2025.01.17 16:00 | modify | 32 | 0.10 | 97.102 | 94.702 | 99.502 | ||
| 71 | 2025.01.17 20:00 | close | 2 | 0.10 | 96.823 | 100.635 | 95.835 | 80.46 | 1868.89 |
| 72 | 2025.01.17 20:00 | buy | 33 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 73 | 2025.01.17 20:00 | modify | 33 | 0.10 | 96.823 | 94.423 | 99.223 | ||
| 74 | 2025.01.20 04:00 | close | 4 | 0.10 | 96.858 | 100.798 | 95.998 | 87.88 | 1956.77 |
| 75 | 2025.01.20 04:00 | buy | 34 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 76 | 2025.01.20 04:00 | modify | 34 | 0.10 | 96.858 | 94.458 | 99.258 | ||
| 77 | 2025.01.22 00:00 | close | 5 | 0.10 | 97.551 | 100.728 | 95.928 | 38.20 | 1994.97 |
| 78 | 2025.01.22 00:00 | sell | 35 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 79 | 2025.01.22 00:00 | modify | 35 | 0.10 | 97.521 | 99.921 | 95.121 | ||
| 80 | 2025.01.22 04:00 | close | 6 | 0.10 | 97.705 | 100.799 | 95.999 | 33.64 | 2028.61 |
| 81 | 2025.01.22 04:00 | sell | 36 | 0.10 | 97.675 | 0.000 | 0.000 | ||
| 82 | 2025.01.22 04:00 | modify | 36 | 0.10 | 97.675 | 100.075 | 95.275 | ||
| 83 | 2025.01.22 08:00 | close | 11 | 0.10 | 97.689 | 100.844 | 96.044 | 37.50 | 2066.11 |
| 84 | 2025.01.22 08:00 | sell | 37 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 85 | 2025.01.22 08:00 | modify | 37 | 0.10 | 97.659 | 100.059 | 95.259 | ||
| 86 | 2025.01.22 12:00 | close | 12 | 0.10 | 97.935 | 95.415 | 100.215 | 8.27 | 2074.38 |
| 87 | 2025.01.22 12:00 | sell | 38 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 88 | 2025.01.22 12:00 | modify | 38 | 0.10 | 97.935 | 100.335 | 95.535 | ||
| 89 | 2025.01.22 16:00 | close | 13 | 0.10 | 98.094 | 95.527 | 100.327 | 11.24 | 2085.61 |
| 90 | 2025.01.22 16:00 | sell | 39 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 91 | 2025.01.22 16:00 | modify | 39 | 0.10 | 98.094 | 100.494 | 95.694 | ||
| 92 | 2025.01.22 20:00 | close | 14 | 0.10 | 98.263 | 95.444 | 100.244 | 27.21 | 2112.82 |
| 93 | 2025.01.22 20:00 | sell | 40 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 94 | 2025.01.22 20:00 | modify | 40 | 0.10 | 98.263 | 100.663 | 95.863 | ||
| 95 | 2025.01.23 00:00 | close | 15 | 0.10 | 98.120 | 94.615 | 99.415 | 70.76 | 2183.58 |
| 96 | 2025.01.23 00:00 | sell | 41 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 97 | 2025.01.23 00:00 | modify | 41 | 0.10 | 98.120 | 100.520 | 95.720 | ||
| 98 | 2025.01.23 04:00 | close | 16 | 0.10 | 98.167 | 94.679 | 99.479 | 69.69 | 2253.27 |
| 99 | 2025.01.23 04:00 | sell | 42 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 100 | 2025.01.23 04:00 | modify | 42 | 0.10 | 98.167 | 100.567 | 95.767 | ||
| 101 | 2025.01.23 08:00 | close | 17 | 0.10 | 98.138 | 94.796 | 99.596 | 60.38 | 2313.65 |
| 102 | 2025.01.23 08:00 | sell | 43 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 103 | 2025.01.23 08:00 | modify | 43 | 0.10 | 98.138 | 100.538 | 95.738 | ||
| 104 | 2025.01.23 12:00 | close | 18 | 0.10 | 98.062 | 94.320 | 99.120 | 85.71 | 2399.36 |
| 105 | 2025.01.23 12:00 | sell | 44 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 106 | 2025.01.23 12:00 | modify | 44 | 0.10 | 98.062 | 100.462 | 95.662 | ||
| 107 | 2025.01.23 16:00 | close | 19 | 0.10 | 97.935 | 94.401 | 99.201 | 72.54 | 2471.90 |
| 108 | 2025.01.23 16:00 | sell | 45 | 0.10 | 97.935 | 0.000 | 0.000 | ||
| 109 | 2025.01.23 16:00 | modify | 45 | 0.10 | 97.935 | 100.335 | 95.535 | ||
| 110 | 2025.01.23 20:00 | close | 20 | 0.10 | 97.964 | 94.304 | 99.104 | 80.52 | 2552.42 |
| 111 | 2025.01.23 20:00 | sell | 46 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 112 | 2025.01.23 20:00 | modify | 46 | 0.10 | 97.964 | 100.364 | 95.564 | ||
| 113 | 2025.01.24 00:00 | close | 21 | 0.10 | 98.082 | 94.500 | 99.300 | 75.63 | 2628.05 |
| 114 | 2025.01.24 00:00 | sell | 47 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 115 | 2025.01.24 00:00 | modify | 47 | 0.10 | 98.082 | 100.482 | 95.682 | ||
| 116 | 2025.01.24 04:00 | close | 22 | 0.10 | 98.263 | 100.011 | 95.211 | -49.52 | 2578.53 |
| 117 | 2025.01.24 04:00 | sell | 48 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 118 | 2025.01.24 04:00 | modify | 48 | 0.10 | 98.233 | 100.633 | 95.833 | ||
| 119 | 2025.01.24 08:00 | close | 23 | 0.10 | 98.098 | 94.373 | 99.173 | 84.40 | 2662.93 |
| 120 | 2025.01.24 08:00 | sell | 49 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 121 | 2025.01.24 08:00 | modify | 49 | 0.10 | 98.098 | 100.498 | 95.698 | ||
| 122 | 2025.01.24 12:00 | close | 24 | 0.10 | 98.544 | 94.734 | 99.534 | 89.78 | 2752.70 |
| 123 | 2025.01.24 12:00 | sell | 50 | 0.10 | 98.544 | 0.000 | 0.000 | ||
| 124 | 2025.01.24 12:00 | modify | 50 | 0.10 | 98.544 | 100.944 | 96.144 | ||
| 125 | 2025.01.24 16:00 | close | 25 | 0.10 | 98.459 | 94.408 | 99.208 | 105.04 | 2857.74 |
| 126 | 2025.01.24 16:00 | sell | 51 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 127 | 2025.01.24 16:00 | modify | 51 | 0.10 | 98.459 | 100.859 | 96.059 | ||
| 128 | 2025.01.24 20:00 | close | 26 | 0.10 | 98.369 | 94.297 | 99.097 | 106.37 | 2964.11 |
| 129 | 2025.01.24 20:00 | sell | 52 | 0.10 | 98.369 | 0.000 | 0.000 | ||
| 130 | 2025.01.24 20:00 | modify | 52 | 0.10 | 98.369 | 100.769 | 95.969 | ||
| 131 | 2025.01.29 04:00 | close | 27 | 0.10 | 96.888 | 94.098 | 98.898 | 25.37 | 2989.48 |
| 132 | 2025.01.29 04:00 | buy | 53 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 133 | 2025.01.29 04:00 | modify | 53 | 0.10 | 96.918 | 94.518 | 99.318 | ||
| 134 | 2025.01.29 08:00 | close | 28 | 0.10 | 96.844 | 94.103 | 98.903 | 22.20 | 3011.67 |
| 135 | 2025.01.29 08:00 | buy | 54 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 136 | 2025.01.29 08:00 | modify | 54 | 0.10 | 96.874 | 94.474 | 99.274 | ||
| 137 | 2025.01.29 12:00 | close | 29 | 0.10 | 96.761 | 94.208 | 99.008 | 10.29 | 3021.96 |
| 138 | 2025.01.29 12:00 | buy | 55 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 139 | 2025.01.29 12:00 | modify | 55 | 0.10 | 96.791 | 94.391 | 99.191 | ||
| 140 | 2025.01.29 16:00 | close | 30 | 0.10 | 96.521 | 94.231 | 99.031 | -6.35 | 3015.61 |
| 141 | 2025.01.29 16:00 | buy | 56 | 0.10 | 96.551 | 0.000 | 0.000 | ||
| 142 | 2025.01.29 16:00 | modify | 56 | 0.10 | 96.551 | 94.151 | 98.951 | ||
| 143 | 2025.01.29 20:00 | close | 31 | 0.10 | 96.736 | 94.121 | 98.921 | 14.22 | 3029.83 |
| 144 | 2025.01.29 20:00 | buy | 57 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 145 | 2025.01.29 20:00 | modify | 57 | 0.10 | 96.766 | 94.366 | 99.166 | ||
| 146 | 2025.01.30 00:00 | close | 32 | 0.10 | 96.811 | 94.702 | 99.502 | -17.64 | 3012.19 |
| 147 | 2025.01.30 00:00 | buy | 58 | 0.10 | 96.841 | 0.000 | 0.000 | ||
| 148 | 2025.01.30 00:00 | modify | 58 | 0.10 | 96.841 | 94.441 | 99.241 | ||
| 149 | 2025.01.30 04:00 | close | 33 | 0.10 | 96.297 | 94.423 | 99.223 | -32.52 | 2979.67 |
| 150 | 2025.01.30 04:00 | buy | 59 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 151 | 2025.01.30 04:00 | modify | 59 | 0.10 | 96.327 | 93.927 | 98.727 | ||
| 152 | 2025.01.30 05:11 | t/p | 50 | 0.10 | 96.144 | 100.944 | 96.144 | 147.83 | 3127.50 |
| 153 | 2025.01.30 06:50 | t/p | 51 | 0.10 | 96.059 | 100.859 | 96.059 | 147.83 | 3275.33 |
| 154 | 2025.01.30 08:00 | buy | 60 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 155 | 2025.01.30 08:00 | modify | 60 | 0.10 | 96.171 | 93.771 | 98.571 | ||
| 156 | 2025.01.30 12:00 | buy | 61 | 0.10 | 96.287 | 0.000 | 0.000 | ||
| 157 | 2025.01.30 12:00 | modify | 61 | 0.10 | 96.287 | 93.887 | 98.687 | ||
| 158 | 2025.01.30 13:10 | t/p | 52 | 0.10 | 95.969 | 100.769 | 95.969 | 147.83 | 3423.16 |
| 159 | 2025.01.30 16:00 | buy | 62 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 160 | 2025.01.30 16:00 | modify | 62 | 0.10 | 96.105 | 93.705 | 98.505 | ||
| 161 | 2025.01.30 20:00 | close | 34 | 0.10 | 96.126 | 94.458 | 99.258 | -45.63 | 3377.53 |
| 162 | 2025.01.30 20:00 | buy | 63 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 163 | 2025.01.30 20:00 | modify | 63 | 0.10 | 96.156 | 93.756 | 98.556 | ||
| 164 | 2025.01.30 20:38 | t/p | 40 | 0.10 | 95.863 | 100.663 | 95.863 | 145.08 | 3522.61 |
| 165 | 2025.01.30 20:38 | t/p | 48 | 0.10 | 95.833 | 100.633 | 95.833 | 147.83 | 3670.44 |
| 166 | 2025.01.30 20:41 | t/p | 42 | 0.10 | 95.767 | 100.567 | 95.767 | 147.14 | 3817.58 |
| 167 | 2025.01.30 20:41 | t/p | 43 | 0.10 | 95.738 | 100.538 | 95.738 | 147.13 | 3964.72 |
| 168 | 2025.01.30 21:44 | t/p | 41 | 0.10 | 95.720 | 100.520 | 95.720 | 147.13 | 4111.85 |
| 169 | 2025.01.30 22:04 | t/p | 39 | 0.10 | 95.694 | 100.494 | 95.694 | 145.08 | 4256.93 |
| 170 | 2025.01.30 22:04 | t/p | 44 | 0.10 | 95.662 | 100.462 | 95.662 | 147.13 | 4404.06 |
| 171 | 2025.01.30 22:04 | t/p | 47 | 0.10 | 95.682 | 100.482 | 95.682 | 147.83 | 4551.89 |
| 172 | 2025.01.30 22:04 | t/p | 49 | 0.10 | 95.698 | 100.498 | 95.698 | 147.82 | 4699.71 |
| 173 | 2025.01.31 00:00 | buy | 64 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 174 | 2025.01.31 00:00 | modify | 64 | 0.10 | 95.777 | 93.377 | 98.177 | ||
| 175 | 2025.01.31 04:00 | buy | 65 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 176 | 2025.01.31 04:00 | modify | 65 | 0.10 | 96.040 | 93.640 | 98.440 | ||
| 177 | 2025.01.31 08:00 | buy | 66 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 178 | 2025.01.31 08:00 | modify | 66 | 0.10 | 96.447 | 94.047 | 98.847 | ||
| 179 | 2025.01.31 12:00 | buy | 67 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 180 | 2025.01.31 12:00 | modify | 67 | 0.10 | 96.223 | 93.823 | 98.623 | ||
| 181 | 2025.02.02 22:01 | t/p | 36 | 0.10 | 95.275 | 100.075 | 95.275 | 144.39 | 4844.10 |
| 182 | 2025.02.02 22:01 | t/p | 38 | 0.10 | 95.535 | 100.335 | 95.535 | 144.39 | 4988.49 |
| 183 | 2025.02.02 22:01 | t/p | 45 | 0.10 | 95.535 | 100.335 | 95.535 | 146.45 | 5134.93 |
| 184 | 2025.02.02 22:01 | t/p | 46 | 0.10 | 95.564 | 100.364 | 95.564 | 146.46 | 5281.39 |
| 185 | 2025.02.02 22:01 | t/p | 37 | 0.10 | 95.259 | 100.059 | 95.259 | 144.40 | 5425.78 |
| 186 | 2025.02.03 00:00 | buy | 68 | 0.10 | 95.443 | 0.000 | 0.000 | ||
| 187 | 2025.02.03 00:00 | modify | 68 | 0.10 | 95.443 | 93.043 | 97.843 | ||
| 188 | 2025.02.03 02:04 | t/p | 35 | 0.10 | 95.121 | 99.921 | 95.121 | 143.70 | 5569.48 |
| 189 | 2025.02.03 04:00 | buy | 69 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 190 | 2025.02.03 04:00 | modify | 69 | 0.10 | 94.943 | 92.543 | 97.343 | ||
| 191 | 2025.02.03 08:00 | buy | 70 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 192 | 2025.02.03 08:00 | modify | 70 | 0.10 | 95.506 | 93.106 | 97.906 | ||
| 193 | 2025.02.03 12:00 | buy | 71 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 194 | 2025.02.03 12:00 | modify | 71 | 0.10 | 95.082 | 92.682 | 97.482 | ||
| 195 | 2025.02.03 16:00 | buy | 72 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 196 | 2025.02.03 16:00 | modify | 72 | 0.10 | 95.877 | 93.477 | 98.277 | ||
| 197 | 2025.02.03 20:00 | buy | 73 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 198 | 2025.02.03 20:00 | modify | 73 | 0.10 | 95.797 | 93.397 | 98.197 | ||
| 199 | 2025.02.04 08:00 | buy | 74 | 0.10 | 96.432 | 0.000 | 0.000 | ||
| 200 | 2025.02.04 08:00 | modify | 74 | 0.10 | 96.432 | 94.032 | 98.832 | ||
| 201 | 2025.02.06 04:00 | buy | 75 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 202 | 2025.02.06 04:00 | modify | 75 | 0.10 | 95.392 | 92.992 | 97.792 | ||
| 203 | 2025.02.06 08:00 | buy | 76 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 204 | 2025.02.06 08:00 | modify | 76 | 0.10 | 95.588 | 93.188 | 97.988 | ||
| 205 | 2025.02.06 12:00 | buy | 77 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 206 | 2025.02.06 12:00 | modify | 77 | 0.10 | 95.522 | 93.122 | 97.922 | ||
| 207 | 2025.02.06 16:00 | buy | 78 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 208 | 2025.02.06 16:00 | modify | 78 | 0.10 | 95.284 | 92.884 | 97.684 | ||
| 209 | 2025.02.06 20:00 | close | 53 | 0.10 | 95.073 | 94.518 | 99.318 | -116.23 | 5453.25 |
| 210 | 2025.02.06 20:00 | buy | 79 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 211 | 2025.02.06 20:00 | modify | 79 | 0.10 | 95.103 | 92.703 | 97.503 | ||
| 212 | 2025.02.07 00:00 | close | 54 | 0.10 | 94.951 | 94.474 | 99.274 | -121.10 | 5332.15 |
| 213 | 2025.02.07 00:00 | buy | 80 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 214 | 2025.02.07 00:00 | modify | 80 | 0.10 | 94.981 | 92.581 | 97.381 | ||
| 215 | 2025.02.07 04:00 | close | 55 | 0.10 | 95.302 | 94.391 | 99.191 | -93.62 | 5238.53 |
| 216 | 2025.02.07 04:00 | buy | 81 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 217 | 2025.02.07 04:00 | modify | 81 | 0.10 | 95.332 | 92.932 | 97.732 | ||
| 218 | 2025.02.07 08:00 | close | 56 | 0.10 | 95.451 | 94.151 | 98.951 | -68.99 | 5169.54 |
| 219 | 2025.02.07 08:00 | buy | 82 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 220 | 2025.02.07 08:00 | modify | 82 | 0.10 | 95.481 | 93.081 | 97.881 | ||
| 221 | 2025.02.07 16:00 | close | 57 | 0.10 | 94.997 | 94.366 | 99.166 | -111.35 | 5058.19 |
| 222 | 2025.02.07 16:00 | buy | 83 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 223 | 2025.02.07 16:00 | modify | 83 | 0.10 | 95.027 | 92.627 | 97.427 | ||
| 224 | 2025.02.07 20:00 | close | 58 | 0.10 | 94.954 | 94.441 | 99.241 | -119.00 | 4939.18 |
| 225 | 2025.02.07 20:00 | buy | 84 | 0.10 | 94.984 | 0.000 | 0.000 | ||
| 226 | 2025.02.07 20:00 | modify | 84 | 0.10 | 94.984 | 92.584 | 97.384 | ||
| 227 | 2025.02.10 00:00 | close | 59 | 0.10 | 95.041 | 93.927 | 98.727 | -80.88 | 4858.30 |
| 228 | 2025.02.10 00:00 | buy | 85 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 229 | 2025.02.10 00:00 | modify | 85 | 0.10 | 95.071 | 92.671 | 97.471 | ||
| 230 | 2025.02.12 04:00 | close | 60 | 0.10 | 96.777 | 93.771 | 98.571 | 39.05 | 4897.35 |
| 231 | 2025.02.12 04:00 | sell | 86 | 0.10 | 96.777 | 0.000 | 0.000 | ||
| 232 | 2025.02.12 04:00 | modify | 86 | 0.10 | 96.777 | 99.177 | 94.377 | ||
| 233 | 2025.02.12 08:00 | close | 61 | 0.10 | 96.637 | 93.887 | 98.687 | 22.83 | 4920.18 |
| 234 | 2025.02.12 08:00 | sell | 87 | 0.10 | 96.637 | 0.000 | 0.000 | ||
| 235 | 2025.02.12 08:00 | modify | 87 | 0.10 | 96.637 | 99.037 | 94.237 | ||
| 236 | 2025.02.12 16:00 | close | 62 | 0.10 | 96.903 | 93.705 | 98.505 | 51.21 | 4971.39 |
| 237 | 2025.02.12 16:00 | sell | 88 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 238 | 2025.02.12 16:00 | modify | 88 | 0.10 | 96.903 | 99.303 | 94.503 | ||
| 239 | 2025.02.12 20:00 | close | 63 | 0.10 | 97.074 | 93.756 | 98.556 | 58.80 | 5030.19 |
| 240 | 2025.02.12 20:00 | sell | 89 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 241 | 2025.02.12 20:00 | modify | 89 | 0.10 | 97.074 | 99.474 | 94.674 | ||
| 242 | 2025.02.13 00:00 | close | 64 | 0.10 | 96.879 | 93.377 | 98.177 | 70.58 | 5100.77 |
| 243 | 2025.02.13 00:00 | sell | 90 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 244 | 2025.02.13 00:00 | modify | 90 | 0.10 | 96.879 | 99.279 | 94.479 | ||
| 245 | 2025.02.13 04:00 | close | 65 | 0.10 | 97.007 | 93.640 | 98.440 | 62.02 | 5162.79 |
| 246 | 2025.02.13 04:00 | sell | 91 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 247 | 2025.02.13 04:00 | modify | 91 | 0.10 | 97.007 | 99.407 | 94.607 | ||
| 248 | 2025.02.13 08:00 | close | 66 | 0.10 | 96.942 | 94.047 | 98.847 | 32.14 | 5194.93 |
| 249 | 2025.02.13 08:00 | sell | 92 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 250 | 2025.02.13 08:00 | modify | 92 | 0.10 | 96.942 | 99.342 | 94.542 | ||
| 251 | 2025.02.14 12:00 | close | 67 | 0.10 | 96.804 | 93.823 | 98.623 | 37.64 | 5232.57 |
| 252 | 2025.02.14 12:00 | sell | 93 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 253 | 2025.02.14 12:00 | modify | 93 | 0.10 | 96.804 | 99.204 | 94.404 | ||
| 254 | 2025.02.14 16:00 | close | 68 | 0.10 | 96.795 | 93.043 | 97.843 | 86.41 | 5318.98 |
| 255 | 2025.02.14 16:00 | sell | 94 | 0.10 | 96.795 | 0.000 | 0.000 | ||
| 256 | 2025.02.14 16:00 | modify | 94 | 0.10 | 96.795 | 99.195 | 94.395 | ||
| 257 | 2025.02.14 20:00 | close | 69 | 0.10 | 96.778 | 92.543 | 97.343 | 116.99 | 5435.97 |
| 258 | 2025.02.14 20:00 | sell | 95 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 259 | 2025.02.14 20:00 | modify | 95 | 0.10 | 96.778 | 99.178 | 94.378 | ||
| 260 | 2025.02.19 16:00 | close | 70 | 0.10 | 96.141 | 93.106 | 97.906 | 41.18 | 5477.15 |
| 261 | 2025.02.19 16:00 | buy | 96 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 262 | 2025.02.19 16:00 | modify | 96 | 0.10 | 96.171 | 93.771 | 98.571 | ||
| 263 | 2025.02.19 20:00 | close | 71 | 0.10 | 96.184 | 92.682 | 97.482 | 70.76 | 5547.92 |
| 264 | 2025.02.19 20:00 | buy | 97 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 265 | 2025.02.19 20:00 | modify | 97 | 0.10 | 96.214 | 93.814 | 98.614 | ||
| 266 | 2025.02.20 00:00 | close | 72 | 0.10 | 95.883 | 93.477 | 98.277 | 1.54 | 5549.45 |
| 267 | 2025.02.20 00:00 | buy | 98 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 268 | 2025.02.20 00:00 | modify | 98 | 0.10 | 95.913 | 93.513 | 98.313 | ||
| 269 | 2025.02.20 04:00 | close | 73 | 0.10 | 95.655 | 93.397 | 98.197 | -7.83 | 5541.62 |
| 270 | 2025.02.20 04:00 | buy | 99 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 271 | 2025.02.20 04:00 | modify | 99 | 0.10 | 95.685 | 93.285 | 98.085 | ||
| 272 | 2025.02.20 08:00 | close | 74 | 0.10 | 95.584 | 94.032 | 98.832 | -52.61 | 5489.01 |
| 273 | 2025.02.20 08:00 | buy | 100 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 274 | 2025.02.20 08:00 | modify | 100 | 0.10 | 95.614 | 93.214 | 98.014 | ||
| 275 | 2025.02.20 12:00 | close | 75 | 0.10 | 95.700 | 92.992 | 97.792 | 20.36 | 5509.37 |
| 276 | 2025.02.20 12:00 | buy | 101 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 277 | 2025.02.20 12:00 | modify | 101 | 0.10 | 95.730 | 93.330 | 98.130 | ||
| 278 | 2025.02.20 16:00 | close | 76 | 0.10 | 95.605 | 93.188 | 97.988 | 1.93 | 5511.30 |
| 279 | 2025.02.20 16:00 | buy | 102 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 280 | 2025.02.20 16:00 | modify | 102 | 0.10 | 95.635 | 93.235 | 98.035 | ||
| 281 | 2025.02.20 20:00 | close | 77 | 0.10 | 95.899 | 93.122 | 97.922 | 24.72 | 5536.02 |
| 282 | 2025.02.20 20:00 | buy | 103 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 283 | 2025.02.20 20:00 | modify | 103 | 0.10 | 95.929 | 93.529 | 98.329 | ||
| 284 | 2025.02.21 00:00 | close | 78 | 0.10 | 95.700 | 92.884 | 97.684 | 27.26 | 5563.29 |
| 285 | 2025.02.21 00:00 | buy | 104 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 286 | 2025.02.21 00:00 | modify | 104 | 0.10 | 95.730 | 93.330 | 98.130 | ||
| 287 | 2025.02.21 16:00 | close | 79 | 0.10 | 95.331 | 92.703 | 97.503 | 15.35 | 5578.64 |
| 288 | 2025.02.21 16:00 | buy | 105 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 289 | 2025.02.21 16:00 | modify | 105 | 0.10 | 95.361 | 92.961 | 97.761 | ||
| 290 | 2025.02.21 20:00 | close | 80 | 0.10 | 94.716 | 92.581 | 97.381 | -15.93 | 5562.71 |
| 291 | 2025.02.21 20:00 | buy | 106 | 0.10 | 94.746 | 0.000 | 0.000 | ||
| 292 | 2025.02.21 20:00 | modify | 106 | 0.10 | 94.746 | 92.346 | 97.146 | ||
| 293 | 2025.02.24 16:00 | close | 81 | 0.10 | 94.864 | 92.932 | 97.732 | -28.72 | 5533.99 |
| 294 | 2025.02.24 16:00 | buy | 107 | 0.10 | 94.894 | 0.000 | 0.000 | ||
| 295 | 2025.02.24 16:00 | modify | 107 | 0.10 | 94.894 | 92.494 | 97.294 | ||
| 296 | 2025.02.24 20:00 | close | 82 | 0.10 | 95.149 | 93.081 | 97.881 | -20.11 | 5513.88 |
| 297 | 2025.02.24 20:00 | buy | 108 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 298 | 2025.02.24 20:00 | modify | 108 | 0.10 | 95.179 | 92.779 | 97.579 | ||
| 299 | 2025.02.25 00:00 | close | 83 | 0.10 | 95.017 | 92.627 | 97.427 | 0.34 | 5514.23 |
| 300 | 2025.02.25 00:00 | buy | 109 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 301 | 2025.02.25 00:00 | modify | 109 | 0.10 | 95.047 | 92.647 | 97.447 | ||
| 302 | 2025.02.25 07:50 | t/p | 89 | 0.10 | 94.674 | 99.474 | 94.674 | 143.01 | 5657.24 |
| 303 | 2025.02.25 08:00 | buy | 110 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 304 | 2025.02.25 08:00 | modify | 110 | 0.10 | 94.634 | 92.234 | 97.034 | ||
| 305 | 2025.02.25 08:00 | t/p | 91 | 0.10 | 94.607 | 99.407 | 94.607 | 145.08 | 5802.32 |
| 306 | 2025.02.25 12:00 | buy | 111 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 307 | 2025.02.25 12:00 | modify | 111 | 0.10 | 95.081 | 92.681 | 97.481 | ||
| 308 | 2025.02.25 15:00 | t/p | 92 | 0.10 | 94.542 | 99.342 | 94.542 | 145.07 | 5947.39 |
| 309 | 2025.02.25 15:00 | t/p | 88 | 0.10 | 94.503 | 99.303 | 94.503 | 143.02 | 6090.42 |
| 310 | 2025.02.25 15:00 | t/p | 90 | 0.10 | 94.479 | 99.279 | 94.479 | 145.08 | 6235.50 |
| 311 | 2025.02.25 15:01 | t/p | 93 | 0.10 | 94.404 | 99.204 | 94.404 | 145.77 | 6381.27 |
| 312 | 2025.02.25 15:01 | t/p | 94 | 0.10 | 94.395 | 99.195 | 94.395 | 145.77 | 6527.04 |
| 313 | 2025.02.25 15:03 | t/p | 86 | 0.10 | 94.377 | 99.177 | 94.377 | 143.02 | 6670.06 |
| 314 | 2025.02.25 15:03 | t/p | 95 | 0.10 | 94.378 | 99.178 | 94.378 | 145.76 | 6815.82 |
| 315 | 2025.02.25 15:18 | t/p | 87 | 0.10 | 94.237 | 99.037 | 94.237 | 143.01 | 6958.83 |
| 316 | 2025.02.25 16:00 | buy | 112 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 317 | 2025.02.25 16:00 | modify | 112 | 0.10 | 94.437 | 92.037 | 96.837 | ||
| 318 | 2025.02.25 20:00 | buy | 113 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 319 | 2025.02.25 20:00 | modify | 113 | 0.10 | 94.575 | 92.175 | 96.975 | ||
| 320 | 2025.02.26 00:00 | buy | 114 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 321 | 2025.02.26 00:00 | modify | 114 | 0.10 | 94.698 | 92.298 | 97.098 | ||
| 322 | 2025.02.26 04:00 | buy | 115 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 323 | 2025.02.26 04:00 | modify | 115 | 0.10 | 94.542 | 92.142 | 96.942 | ||
| 324 | 2025.02.26 08:00 | buy | 116 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 325 | 2025.02.26 08:00 | modify | 116 | 0.10 | 94.636 | 92.236 | 97.036 | ||
| 326 | 2025.02.26 12:00 | buy | 117 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 327 | 2025.02.26 12:00 | modify | 117 | 0.10 | 94.444 | 92.044 | 96.844 | ||
| 328 | 2025.02.26 16:00 | buy | 118 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 329 | 2025.02.26 16:00 | modify | 118 | 0.10 | 94.448 | 92.048 | 96.848 | ||
| 330 | 2025.02.26 19:09 | s/l | 97 | 0.10 | 93.814 | 93.814 | 98.614 | -151.55 | 6807.28 |
| 331 | 2025.02.26 20:00 | buy | 119 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 332 | 2025.02.26 20:00 | modify | 119 | 0.10 | 93.921 | 91.521 | 96.321 | ||
| 333 | 2025.02.27 00:00 | buy | 120 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 334 | 2025.02.27 00:00 | modify | 120 | 0.10 | 93.959 | 91.559 | 96.359 | ||
| 335 | 2025.02.27 04:00 | close | 84 | 0.10 | 93.899 | 92.584 | 97.384 | -67.49 | 6739.78 |
| 336 | 2025.02.27 04:00 | buy | 121 | 0.10 | 93.929 | 0.000 | 0.000 | ||
| 337 | 2025.02.27 04:00 | modify | 121 | 0.10 | 93.929 | 91.529 | 96.329 | ||
| 338 | 2025.02.27 04:46 | s/l | 96 | 0.10 | 93.771 | 93.771 | 98.571 | -151.36 | 6588.42 |
| 339 | 2025.02.27 08:00 | buy | 122 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 340 | 2025.02.27 08:00 | modify | 122 | 0.10 | 94.030 | 91.630 | 96.430 | ||
| 341 | 2025.02.27 15:00 | s/l | 103 | 0.10 | 93.529 | 93.529 | 98.329 | -151.55 | 6436.87 |
| 342 | 2025.02.27 15:00 | s/l | 98 | 0.10 | 93.513 | 93.513 | 98.313 | -151.55 | 6285.31 |
| 343 | 2025.02.27 16:00 | buy | 123 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 344 | 2025.02.27 16:00 | modify | 123 | 0.10 | 93.824 | 91.424 | 96.224 | ||
| 345 | 2025.02.27 20:00 | buy | 124 | 0.10 | 93.583 | 0.000 | 0.000 | ||
| 346 | 2025.02.27 20:00 | modify | 124 | 0.10 | 93.583 | 91.183 | 95.983 | ||
| 347 | 2025.02.27 20:19 | s/l | 101 | 0.10 | 93.330 | 93.330 | 98.130 | -151.55 | 6133.76 |
| 348 | 2025.02.27 20:19 | s/l | 104 | 0.10 | 93.330 | 93.330 | 98.130 | -151.62 | 5982.14 |
| 349 | 2025.02.27 22:04 | s/l | 99 | 0.10 | 93.285 | 93.285 | 98.085 | -151.55 | 5830.59 |
| 350 | 2025.02.28 00:00 | buy | 125 | 0.10 | 93.555 | 0.000 | 0.000 | ||
| 351 | 2025.02.28 00:00 | modify | 125 | 0.10 | 93.555 | 91.155 | 95.955 | ||
| 352 | 2025.02.28 00:24 | s/l | 102 | 0.10 | 93.235 | 93.235 | 98.035 | -151.49 | 5679.10 |
| 353 | 2025.02.28 00:25 | s/l | 100 | 0.10 | 93.214 | 93.214 | 98.014 | -151.49 | 5527.60 |
| 354 | 2025.02.28 01:31 | s/l | 105 | 0.10 | 92.961 | 92.961 | 97.761 | -151.55 | 5376.05 |
| 355 | 2025.02.28 02:13 | s/l | 108 | 0.10 | 92.779 | 92.779 | 97.579 | -151.62 | 5224.43 |
| 356 | 2025.02.28 04:00 | buy | 126 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 357 | 2025.02.28 04:00 | modify | 126 | 0.10 | 92.959 | 90.559 | 95.359 | ||
| 358 | 2025.02.28 08:00 | buy | 127 | 0.10 | 93.488 | 0.000 | 0.000 | ||
| 359 | 2025.02.28 08:00 | modify | 127 | 0.10 | 93.488 | 91.088 | 95.888 | ||
| 360 | 2025.02.28 12:00 | buy | 128 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 361 | 2025.02.28 12:00 | modify | 128 | 0.10 | 93.545 | 91.145 | 95.945 | ||
| 362 | 2025.02.28 20:00 | buy | 129 | 0.10 | 93.333 | 0.000 | 0.000 | ||
| 363 | 2025.02.28 20:00 | modify | 129 | 0.10 | 93.333 | 90.933 | 95.733 | ||
| 364 | 2025.03.03 20:34 | s/l | 111 | 0.10 | 92.681 | 92.681 | 97.481 | -151.62 | 5072.82 |
| 365 | 2025.03.03 20:35 | s/l | 85 | 0.10 | 92.671 | 92.671 | 97.471 | -150.70 | 4922.11 |
| 366 | 2025.03.03 20:36 | s/l | 109 | 0.10 | 92.647 | 92.647 | 97.447 | -151.62 | 4770.50 |
| 367 | 2025.03.04 00:48 | s/l | 107 | 0.10 | 92.494 | 92.494 | 97.294 | -151.49 | 4619.01 |
| 368 | 2025.03.04 01:37 | s/l | 106 | 0.10 | 92.346 | 92.346 | 97.146 | -151.43 | 4467.57 |
| 369 | 2025.03.04 04:00 | buy | 130 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 370 | 2025.03.04 04:00 | modify | 130 | 0.10 | 92.508 | 90.108 | 94.908 | ||
| 371 | 2025.03.04 04:03 | s/l | 114 | 0.10 | 92.298 | 92.298 | 97.098 | -151.62 | 4315.96 |
| 372 | 2025.03.04 08:00 | buy | 131 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 373 | 2025.03.04 08:00 | modify | 131 | 0.10 | 92.713 | 90.313 | 95.113 | ||
| 374 | 2025.03.04 12:00 | buy | 132 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 375 | 2025.03.04 12:00 | modify | 132 | 0.10 | 92.559 | 90.159 | 94.959 | ||
| 376 | 2025.03.04 14:33 | s/l | 116 | 0.10 | 92.236 | 92.236 | 97.036 | -151.62 | 4164.34 |
| 377 | 2025.03.04 14:33 | s/l | 110 | 0.10 | 92.234 | 92.234 | 97.034 | -151.54 | 4012.80 |
| 378 | 2025.03.04 14:43 | s/l | 113 | 0.10 | 92.175 | 92.175 | 96.975 | -151.55 | 3861.24 |
| 379 | 2025.03.04 14:43 | s/l | 115 | 0.10 | 92.142 | 92.142 | 96.942 | -151.62 | 3709.63 |
| 380 | 2025.03.04 15:00 | s/l | 118 | 0.10 | 92.048 | 92.048 | 96.848 | -151.62 | 3558.01 |
| 381 | 2025.03.04 15:00 | s/l | 117 | 0.10 | 92.044 | 92.044 | 96.844 | -151.62 | 3406.40 |
| 382 | 2025.03.04 15:00 | s/l | 112 | 0.10 | 92.037 | 92.037 | 96.837 | -151.55 | 3254.84 |
| 383 | 2025.03.04 16:00 | buy | 133 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 384 | 2025.03.04 16:00 | modify | 133 | 0.10 | 92.105 | 89.705 | 94.505 | ||
| 385 | 2025.03.04 20:00 | buy | 134 | 0.10 | 93.293 | 0.000 | 0.000 | ||
| 386 | 2025.03.04 20:00 | modify | 134 | 0.10 | 93.293 | 90.893 | 95.693 | ||
| 387 | 2025.03.06 00:15 | t/p | 133 | 0.10 | 94.505 | 89.705 | 94.505 | 152.21 | 3407.06 |
| 388 | 2025.03.07 08:00 | buy | 135 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 389 | 2025.03.07 08:00 | modify | 135 | 0.10 | 93.189 | 90.789 | 95.589 | ||
| 390 | 2025.03.07 16:00 | buy | 136 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 391 | 2025.03.07 16:00 | modify | 136 | 0.10 | 93.156 | 90.756 | 95.556 | ||
| 392 | 2025.03.07 20:00 | buy | 137 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 393 | 2025.03.07 20:00 | modify | 137 | 0.10 | 93.415 | 91.015 | 95.815 | ||
| 394 | 2025.03.10 00:00 | buy | 138 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 395 | 2025.03.10 00:00 | modify | 138 | 0.10 | 93.052 | 90.652 | 95.452 | ||
| 396 | 2025.03.10 04:00 | buy | 139 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 397 | 2025.03.10 04:00 | modify | 139 | 0.10 | 93.120 | 90.720 | 95.520 | ||
| 398 | 2025.03.10 08:00 | buy | 140 | 0.10 | 93.334 | 0.000 | 0.000 | ||
| 399 | 2025.03.10 08:00 | modify | 140 | 0.10 | 93.334 | 90.934 | 95.734 | ||
| 400 | 2025.03.10 12:00 | buy | 141 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 401 | 2025.03.10 12:00 | modify | 141 | 0.10 | 93.083 | 90.683 | 95.483 | ||
| 402 | 2025.03.10 16:00 | buy | 142 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 403 | 2025.03.10 16:00 | modify | 142 | 0.10 | 92.827 | 90.427 | 95.227 | ||
| 404 | 2025.03.10 20:00 | buy | 143 | 0.10 | 92.563 | 0.000 | 0.000 | ||
| 405 | 2025.03.10 20:00 | modify | 143 | 0.10 | 92.563 | 90.163 | 94.963 | ||
| 406 | 2025.03.11 00:00 | buy | 144 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 407 | 2025.03.11 00:00 | modify | 144 | 0.10 | 92.397 | 89.997 | 94.797 | ||
| 408 | 2025.03.11 04:00 | buy | 145 | 0.10 | 92.329 | 0.000 | 0.000 | ||
| 409 | 2025.03.11 04:00 | modify | 145 | 0.10 | 92.329 | 89.929 | 94.729 | ||
| 410 | 2025.03.11 08:00 | close | 119 | 0.10 | 92.346 | 91.521 | 96.321 | -98.94 | 3308.12 |
| 411 | 2025.03.11 08:00 | buy | 146 | 0.10 | 92.376 | 0.000 | 0.000 | ||
| 412 | 2025.03.11 08:00 | modify | 146 | 0.10 | 92.376 | 89.976 | 94.776 | ||
| 413 | 2025.03.11 12:00 | close | 120 | 0.10 | 92.837 | 91.559 | 96.359 | -70.44 | 3237.68 |
| 414 | 2025.03.11 12:00 | buy | 147 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 415 | 2025.03.11 12:00 | modify | 147 | 0.10 | 92.867 | 90.467 | 95.267 | ||
| 416 | 2025.03.13 20:00 | close | 121 | 0.10 | 92.806 | 91.529 | 96.329 | -70.26 | 3167.42 |
| 417 | 2025.03.13 20:00 | buy | 148 | 0.10 | 92.836 | 0.000 | 0.000 | ||
| 418 | 2025.03.13 20:00 | modify | 148 | 0.10 | 92.836 | 90.436 | 95.236 | ||
| 419 | 2025.03.14 00:00 | close | 122 | 0.10 | 92.984 | 91.630 | 96.430 | -65.33 | 3102.09 |
| 420 | 2025.03.14 00:00 | buy | 149 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 421 | 2025.03.14 00:00 | modify | 149 | 0.10 | 93.014 | 90.614 | 95.414 | ||
| 422 | 2025.03.17 00:00 | close | 123 | 0.10 | 93.994 | 91.424 | 96.224 | 11.74 | 3113.83 |
| 423 | 2025.03.17 00:00 | sell | 150 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 424 | 2025.03.17 00:00 | modify | 150 | 0.10 | 93.994 | 96.394 | 91.594 | ||
| 425 | 2025.03.17 04:00 | close | 124 | 0.10 | 94.120 | 91.183 | 95.983 | 34.98 | 3148.81 |
| 426 | 2025.03.17 04:00 | sell | 151 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 427 | 2025.03.17 04:00 | modify | 151 | 0.10 | 94.120 | 96.520 | 91.720 | ||
| 428 | 2025.03.17 08:00 | close | 125 | 0.10 | 94.332 | 91.155 | 95.955 | 50.11 | 3198.93 |
| 429 | 2025.03.17 08:00 | sell | 152 | 0.10 | 94.332 | 0.000 | 0.000 | ||
| 430 | 2025.03.17 08:00 | modify | 152 | 0.10 | 94.332 | 96.732 | 91.932 | ||
| 431 | 2025.03.17 12:00 | close | 126 | 0.10 | 94.276 | 90.559 | 95.359 | 84.30 | 3283.23 |
| 432 | 2025.03.17 12:00 | sell | 153 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 433 | 2025.03.17 12:00 | modify | 153 | 0.10 | 94.276 | 96.676 | 91.876 | ||
| 434 | 2025.03.17 13:45 | t/p | 145 | 0.10 | 94.729 | 89.929 | 94.729 | 152.34 | 3435.57 |
| 435 | 2025.03.17 13:46 | t/p | 146 | 0.10 | 94.776 | 89.976 | 94.776 | 152.34 | 3587.92 |
| 436 | 2025.03.17 13:47 | t/p | 144 | 0.10 | 94.797 | 89.997 | 94.797 | 152.34 | 3740.26 |
| 437 | 2025.03.17 16:00 | sell | 154 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 438 | 2025.03.17 16:00 | modify | 154 | 0.10 | 94.676 | 97.076 | 92.276 | ||
| 439 | 2025.03.17 17:07 | t/p | 130 | 0.10 | 94.908 | 90.108 | 94.908 | 152.76 | 3893.02 |
| 440 | 2025.03.17 17:13 | t/p | 132 | 0.10 | 94.959 | 90.159 | 94.959 | 152.76 | 4045.78 |
| 441 | 2025.03.17 17:13 | t/p | 143 | 0.10 | 94.963 | 90.163 | 94.963 | 152.41 | 4198.19 |
| 442 | 2025.03.17 17:39 | t/p | 131 | 0.10 | 95.113 | 90.313 | 95.113 | 152.77 | 4350.96 |
| 443 | 2025.03.17 18:15 | t/p | 142 | 0.10 | 95.227 | 90.427 | 95.227 | 152.40 | 4503.36 |
| 444 | 2025.03.17 18:32 | t/p | 148 | 0.10 | 95.236 | 90.436 | 95.236 | 152.09 | 4655.45 |
| 445 | 2025.03.17 18:45 | t/p | 147 | 0.10 | 95.267 | 90.467 | 95.267 | 152.34 | 4807.79 |
| 446 | 2025.03.17 20:00 | sell | 155 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 447 | 2025.03.17 20:00 | modify | 155 | 0.10 | 95.253 | 97.653 | 92.853 | ||
| 448 | 2025.03.18 00:00 | sell | 156 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 449 | 2025.03.18 00:00 | modify | 156 | 0.10 | 95.324 | 97.724 | 92.924 | ||
| 450 | 2025.03.18 01:13 | t/p | 149 | 0.10 | 95.414 | 90.614 | 95.414 | 152.10 | 4959.89 |
| 451 | 2025.03.18 01:20 | t/p | 138 | 0.10 | 95.452 | 90.652 | 95.452 | 152.46 | 5112.35 |
| 452 | 2025.03.18 01:27 | t/p | 141 | 0.10 | 95.483 | 90.683 | 95.483 | 152.47 | 5264.82 |
| 453 | 2025.03.18 04:00 | sell | 157 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 454 | 2025.03.18 04:00 | modify | 157 | 0.10 | 95.341 | 97.741 | 92.941 | ||
| 455 | 2025.03.18 06:51 | t/p | 139 | 0.10 | 95.520 | 90.720 | 95.520 | 152.47 | 5417.28 |
| 456 | 2025.03.18 07:12 | t/p | 136 | 0.10 | 95.556 | 90.756 | 95.556 | 152.53 | 5569.81 |
| 457 | 2025.03.18 07:28 | t/p | 135 | 0.10 | 95.589 | 90.789 | 95.589 | 152.53 | 5722.34 |
| 458 | 2025.03.18 08:00 | sell | 158 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 459 | 2025.03.18 08:00 | modify | 158 | 0.10 | 95.599 | 97.999 | 93.199 | ||
| 460 | 2025.03.18 08:06 | t/p | 134 | 0.10 | 95.693 | 90.893 | 95.693 | 152.82 | 5875.16 |
| 461 | 2025.03.18 08:11 | t/p | 129 | 0.10 | 95.733 | 90.933 | 95.733 | 152.95 | 6028.11 |
| 462 | 2025.03.18 08:11 | t/p | 140 | 0.10 | 95.734 | 90.934 | 95.734 | 152.47 | 6180.58 |
| 463 | 2025.03.18 12:00 | sell | 159 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 464 | 2025.03.18 12:00 | modify | 159 | 0.10 | 95.357 | 97.757 | 92.957 | ||
| 465 | 2025.03.18 16:00 | sell | 160 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 466 | 2025.03.18 16:00 | modify | 160 | 0.10 | 94.992 | 97.392 | 92.592 | ||
| 467 | 2025.03.18 20:00 | sell | 161 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 468 | 2025.03.18 20:00 | modify | 161 | 0.10 | 94.977 | 97.377 | 92.577 | ||
| 469 | 2025.03.19 00:00 | sell | 162 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 470 | 2025.03.19 00:00 | modify | 162 | 0.10 | 95.065 | 97.465 | 92.665 | ||
| 471 | 2025.03.19 04:00 | sell | 163 | 0.10 | 94.965 | 0.000 | 0.000 | ||
| 472 | 2025.03.19 04:00 | modify | 163 | 0.10 | 94.965 | 97.365 | 92.565 | ||
| 473 | 2025.03.19 16:00 | sell | 164 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 474 | 2025.03.19 16:00 | modify | 164 | 0.10 | 94.970 | 97.370 | 92.570 | ||
| 475 | 2025.03.20 13:31 | t/p | 158 | 0.10 | 93.199 | 97.999 | 93.199 | 149.20 | 6329.78 |
| 476 | 2025.03.24 16:00 | sell | 165 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 477 | 2025.03.24 16:00 | modify | 165 | 0.10 | 94.642 | 97.042 | 92.242 | ||
| 478 | 2025.03.24 20:00 | sell | 166 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 479 | 2025.03.24 20:00 | modify | 166 | 0.10 | 94.642 | 97.042 | 92.242 | ||
| 480 | 2025.03.25 00:00 | sell | 167 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 481 | 2025.03.25 00:00 | modify | 167 | 0.10 | 94.787 | 97.187 | 92.387 | ||
| 482 | 2025.03.25 04:00 | sell | 168 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 483 | 2025.03.25 04:00 | modify | 168 | 0.10 | 94.720 | 97.120 | 92.320 | ||
| 484 | 2025.03.25 08:00 | sell | 169 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 485 | 2025.03.25 08:00 | modify | 169 | 0.10 | 94.701 | 97.101 | 92.301 | ||
| 486 | 2025.03.25 12:00 | sell | 170 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 487 | 2025.03.25 12:00 | modify | 170 | 0.10 | 94.875 | 97.275 | 92.475 | ||
| 488 | 2025.03.26 00:00 | sell | 171 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 489 | 2025.03.26 00:00 | modify | 171 | 0.10 | 94.561 | 96.961 | 92.161 | ||
| 490 | 2025.03.26 04:00 | sell | 172 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 491 | 2025.03.26 04:00 | modify | 172 | 0.10 | 94.902 | 97.302 | 92.502 | ||
| 492 | 2025.03.26 08:00 | sell | 173 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 493 | 2025.03.26 08:00 | modify | 173 | 0.10 | 95.028 | 97.428 | 92.628 | ||
| 494 | 2025.03.26 12:00 | close | 127 | 0.10 | 94.943 | 91.088 | 95.888 | 93.60 | 6423.38 |
| 495 | 2025.03.26 12:00 | sell | 174 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 496 | 2025.03.26 12:00 | modify | 174 | 0.10 | 94.943 | 97.343 | 92.543 | ||
| 497 | 2025.03.26 16:00 | close | 128 | 0.10 | 95.003 | 91.145 | 95.945 | 93.79 | 6517.17 |
| 498 | 2025.03.26 16:00 | sell | 175 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 499 | 2025.03.26 16:00 | modify | 175 | 0.10 | 95.003 | 97.403 | 92.603 | ||
| 500 | 2025.03.26 20:00 | close | 137 | 0.10 | 94.714 | 91.015 | 95.815 | 83.29 | 6600.46 |
| 501 | 2025.03.26 20:00 | sell | 176 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 502 | 2025.03.26 20:00 | modify | 176 | 0.10 | 94.714 | 97.114 | 92.314 | ||
| 503 | 2025.03.27 08:00 | close | 150 | 0.10 | 94.945 | 96.394 | 91.594 | -68.44 | 6532.02 |
| 504 | 2025.03.27 08:00 | sell | 177 | 0.10 | 94.915 | 0.000 | 0.000 | ||
| 505 | 2025.03.27 08:00 | modify | 177 | 0.10 | 94.915 | 97.315 | 92.515 | ||
| 506 | 2025.03.27 12:00 | close | 151 | 0.10 | 95.386 | 96.520 | 91.720 | -88.39 | 6443.63 |
| 507 | 2025.03.27 12:00 | sell | 178 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 508 | 2025.03.27 12:00 | modify | 178 | 0.10 | 95.356 | 97.756 | 92.956 | ||
| 509 | 2025.03.27 16:00 | close | 152 | 0.10 | 95.243 | 96.732 | 91.932 | -65.92 | 6377.71 |
| 510 | 2025.03.27 16:00 | sell | 179 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 511 | 2025.03.27 16:00 | modify | 179 | 0.10 | 95.213 | 97.613 | 92.813 | ||
| 512 | 2025.03.27 20:00 | close | 153 | 0.10 | 95.201 | 96.676 | 91.876 | -66.80 | 6310.91 |
| 513 | 2025.03.27 20:00 | sell | 180 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 514 | 2025.03.27 20:00 | modify | 180 | 0.10 | 95.171 | 97.571 | 92.771 | ||
| 515 | 2025.03.31 00:00 | close | 154 | 0.10 | 94.025 | 97.076 | 92.276 | 31.60 | 6342.51 |
| 516 | 2025.03.31 00:00 | buy | 181 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 517 | 2025.03.31 00:00 | modify | 181 | 0.10 | 94.025 | 91.625 | 96.425 | ||
| 518 | 2025.03.31 04:00 | close | 155 | 0.10 | 93.559 | 97.653 | 92.853 | 97.63 | 6440.13 |
| 519 | 2025.03.31 04:00 | buy | 182 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 520 | 2025.03.31 04:00 | modify | 182 | 0.10 | 93.559 | 91.159 | 95.959 | ||
| 521 | 2025.03.31 08:00 | close | 156 | 0.10 | 93.529 | 97.724 | 92.924 | 104.71 | 6544.84 |
| 522 | 2025.03.31 08:00 | buy | 183 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 523 | 2025.03.31 08:00 | modify | 183 | 0.10 | 93.529 | 91.129 | 95.929 | ||
| 524 | 2025.03.31 12:00 | close | 157 | 0.10 | 93.390 | 97.741 | 92.941 | 114.58 | 6659.43 |
| 525 | 2025.03.31 12:00 | buy | 184 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 526 | 2025.03.31 12:00 | modify | 184 | 0.10 | 93.390 | 90.990 | 95.790 | ||
| 527 | 2025.03.31 16:00 | close | 159 | 0.10 | 93.490 | 97.757 | 92.957 | 109.27 | 6768.70 |
| 528 | 2025.03.31 16:00 | buy | 185 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 529 | 2025.03.31 16:00 | modify | 185 | 0.10 | 93.490 | 91.090 | 95.890 | ||
| 530 | 2025.04.01 04:00 | close | 160 | 0.10 | 93.541 | 97.392 | 92.592 | 82.25 | 6850.95 |
| 531 | 2025.04.01 04:00 | buy | 186 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 532 | 2025.04.01 04:00 | modify | 186 | 0.10 | 93.541 | 91.141 | 95.941 | ||
| 533 | 2025.04.01 08:00 | close | 161 | 0.10 | 93.499 | 97.377 | 92.577 | 83.96 | 6934.90 |
| 534 | 2025.04.01 08:00 | buy | 187 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 535 | 2025.04.01 08:00 | modify | 187 | 0.10 | 93.499 | 91.099 | 95.899 | ||
| 536 | 2025.04.01 12:00 | close | 162 | 0.10 | 93.265 | 97.465 | 92.665 | 105.03 | 7039.93 |
| 537 | 2025.04.01 12:00 | buy | 188 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 538 | 2025.04.01 12:00 | modify | 188 | 0.10 | 93.265 | 90.865 | 95.665 | ||
| 539 | 2025.04.01 16:00 | close | 163 | 0.10 | 93.821 | 97.365 | 92.565 | 63.50 | 7103.44 |
| 540 | 2025.04.01 16:00 | buy | 189 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 541 | 2025.04.01 16:00 | modify | 189 | 0.10 | 93.821 | 91.421 | 96.221 | ||
| 542 | 2025.04.02 21:25 | t/p | 178 | 0.10 | 92.956 | 97.756 | 92.956 | 149.19 | 7252.63 |
| 543 | 2025.04.02 22:01 | t/p | 179 | 0.10 | 92.813 | 97.613 | 92.813 | 149.19 | 7401.82 |
| 544 | 2025.04.02 22:07 | t/p | 180 | 0.10 | 92.771 | 97.571 | 92.771 | 149.19 | 7551.02 |
| 545 | 2025.04.02 22:11 | t/p | 173 | 0.10 | 92.628 | 97.428 | 92.628 | 147.14 | 7698.16 |
| 546 | 2025.04.02 22:11 | t/p | 175 | 0.10 | 92.603 | 97.403 | 92.603 | 147.14 | 7845.30 |
| 547 | 2025.04.02 22:12 | t/p | 164 | 0.10 | 92.570 | 97.370 | 92.570 | 142.34 | 7987.64 |
| 548 | 2025.04.02 22:12 | t/p | 174 | 0.10 | 92.543 | 97.343 | 92.543 | 147.14 | 8134.78 |
| 549 | 2025.04.02 22:12 | t/p | 177 | 0.10 | 92.515 | 97.315 | 92.515 | 149.19 | 8283.97 |
| 550 | 2025.04.02 22:19 | t/p | 172 | 0.10 | 92.502 | 97.302 | 92.502 | 147.13 | 8431.11 |
| 551 | 2025.04.02 22:20 | t/p | 170 | 0.10 | 92.475 | 97.275 | 92.475 | 146.45 | 8577.55 |
| 552 | 2025.04.02 22:21 | t/p | 167 | 0.10 | 92.387 | 97.187 | 92.387 | 146.45 | 8724.00 |
| 553 | 2025.04.03 04:30 | t/p | 168 | 0.10 | 92.320 | 97.120 | 92.320 | 144.40 | 8868.40 |
| 554 | 2025.04.03 04:31 | t/p | 176 | 0.10 | 92.314 | 97.114 | 92.314 | 145.08 | 9013.48 |
| 555 | 2025.04.03 22:17 | t/p | 169 | 0.10 | 92.301 | 97.101 | 92.301 | 144.40 | 9157.87 |
| 556 | 2025.04.03 22:18 | t/p | 165 | 0.10 | 92.242 | 97.042 | 92.242 | 143.70 | 9301.57 |
| 557 | 2025.04.03 22:18 | t/p | 166 | 0.10 | 92.242 | 97.042 | 92.242 | 143.70 | 9445.27 |
| 558 | 2025.04.03 22:23 | t/p | 171 | 0.10 | 92.161 | 96.961 | 92.161 | 145.07 | 9590.35 |
| 559 | 2025.04.04 00:00 | buy | 190 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 560 | 2025.04.04 00:00 | modify | 190 | 0.10 | 92.543 | 90.143 | 94.943 | ||
| 561 | 2025.04.04 02:59 | s/l | 181 | 0.10 | 91.625 | 91.625 | 96.425 | -151.62 | 9438.73 |
| 562 | 2025.04.04 03:21 | s/l | 189 | 0.10 | 91.421 | 91.421 | 96.221 | -151.68 | 9287.05 |
| 563 | 2025.04.04 03:32 | s/l | 182 | 0.10 | 91.159 | 91.159 | 95.959 | -151.62 | 9135.44 |
| 564 | 2025.04.04 03:32 | s/l | 186 | 0.10 | 91.141 | 91.141 | 95.941 | -151.68 | 8983.76 |
| 565 | 2025.04.04 03:32 | s/l | 183 | 0.10 | 91.129 | 91.129 | 95.929 | -151.62 | 8832.15 |
| 566 | 2025.04.04 03:32 | s/l | 187 | 0.10 | 91.099 | 91.099 | 95.899 | -151.68 | 8680.47 |
| 567 | 2025.04.04 03:33 | s/l | 185 | 0.10 | 91.090 | 91.090 | 95.890 | -151.62 | 8528.86 |
| 568 | 2025.04.04 04:00 | buy | 191 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 569 | 2025.04.04 04:00 | modify | 191 | 0.10 | 91.128 | 88.728 | 93.528 | ||
| 570 | 2025.04.04 04:14 | s/l | 184 | 0.10 | 90.990 | 90.990 | 95.790 | -151.62 | 8377.24 |
| 571 | 2025.04.04 04:17 | s/l | 188 | 0.10 | 90.865 | 90.865 | 95.665 | -151.67 | 8225.58 |
| 572 | 2025.04.04 08:00 | buy | 192 | 0.10 | 90.894 | 0.000 | 0.000 | ||
| 573 | 2025.04.04 08:00 | modify | 192 | 0.10 | 90.894 | 88.494 | 93.294 | ||
| 574 | 2025.04.04 10:21 | s/l | 190 | 0.10 | 90.143 | 90.143 | 94.943 | -151.97 | 8073.61 |
| 575 | 2025.04.04 11:12 | s/l | 191 | 0.10 | 88.728 | 88.728 | 93.528 | -151.98 | 7921.63 |
| 576 | 2025.04.04 11:12 | s/l | 192 | 0.10 | 88.494 | 88.494 | 93.294 | -151.98 | 7769.65 |
| 577 | 2025.04.04 12:00 | buy | 193 | 0.10 | 88.906 | 0.000 | 0.000 | ||
| 578 | 2025.04.04 12:00 | modify | 193 | 0.10 | 88.906 | 86.506 | 91.306 | ||
| 579 | 2025.04.04 16:00 | buy | 194 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 580 | 2025.04.04 16:00 | modify | 194 | 0.10 | 88.198 | 85.798 | 90.598 | ||
| 581 | 2025.04.04 20:00 | buy | 195 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 582 | 2025.04.04 20:00 | modify | 195 | 0.10 | 88.677 | 86.277 | 91.077 | ||
| 583 | 2025.04.06 22:03 | s/l | 193 | 0.10 | 86.506 | 86.506 | 91.306 | -151.97 | 7617.68 |
| 584 | 2025.04.06 22:03 | s/l | 195 | 0.10 | 86.277 | 86.277 | 91.077 | -151.97 | 7465.71 |
| 585 | 2025.04.07 00:00 | buy | 196 | 0.10 | 87.091 | 0.000 | 0.000 | ||
| 586 | 2025.04.07 00:00 | modify | 196 | 0.10 | 87.091 | 84.691 | 89.491 | ||
| 587 | 2025.04.07 04:00 | buy | 197 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 588 | 2025.04.07 04:00 | modify | 197 | 0.10 | 88.142 | 85.742 | 90.542 | ||
| 589 | 2025.04.07 08:00 | buy | 198 | 0.10 | 87.626 | 0.000 | 0.000 | ||
| 590 | 2025.04.07 08:00 | modify | 198 | 0.10 | 87.626 | 85.226 | 90.026 | ||
| 591 | 2025.04.07 12:00 | buy | 199 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 592 | 2025.04.07 12:00 | modify | 199 | 0.10 | 88.417 | 86.017 | 90.817 | ||
| 593 | 2025.04.07 12:52 | t/p | 196 | 0.10 | 89.491 | 84.691 | 89.491 | 151.98 | 7617.69 |
| 594 | 2025.04.07 14:11 | t/p | 198 | 0.10 | 90.026 | 85.226 | 90.026 | 151.98 | 7769.67 |
| 595 | 2025.04.08 20:00 | buy | 200 | 0.10 | 87.235 | 0.000 | 0.000 | ||
| 596 | 2025.04.08 20:00 | modify | 200 | 0.10 | 87.235 | 84.835 | 89.635 | ||
| 597 | 2025.04.09 00:00 | buy | 201 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 598 | 2025.04.09 00:00 | modify | 201 | 0.10 | 86.849 | 84.449 | 89.249 | ||
| 599 | 2025.04.09 04:00 | buy | 202 | 0.10 | 86.707 | 0.000 | 0.000 | ||
| 600 | 2025.04.09 04:00 | modify | 202 | 0.10 | 86.707 | 84.307 | 89.107 | ||
| 601 | 2025.04.09 08:00 | buy | 203 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 602 | 2025.04.09 08:00 | modify | 203 | 0.10 | 87.733 | 85.333 | 90.133 | ||
| 603 | 2025.04.09 12:00 | buy | 204 | 0.10 | 86.833 | 0.000 | 0.000 | ||
| 604 | 2025.04.09 12:00 | modify | 204 | 0.10 | 86.833 | 84.433 | 89.233 | ||
| 605 | 2025.04.09 16:00 | buy | 205 | 0.10 | 87.125 | 0.000 | 0.000 | ||
| 606 | 2025.04.09 16:00 | modify | 205 | 0.10 | 87.125 | 84.725 | 89.525 | ||
| 607 | 2025.04.09 17:22 | t/p | 202 | 0.10 | 89.107 | 84.307 | 89.107 | 151.98 | 7921.65 |
| 608 | 2025.04.09 17:23 | t/p | 204 | 0.10 | 89.233 | 84.433 | 89.233 | 151.98 | 8073.63 |
| 609 | 2025.04.09 17:23 | t/p | 201 | 0.10 | 89.249 | 84.449 | 89.249 | 151.97 | 8225.60 |
| 610 | 2025.04.09 17:25 | t/p | 205 | 0.10 | 89.525 | 84.725 | 89.525 | 151.98 | 8377.58 |
| 611 | 2025.04.09 17:27 | t/p | 200 | 0.10 | 89.635 | 84.835 | 89.635 | 152.04 | 8529.62 |
| 612 | 2025.04.09 17:35 | t/p | 203 | 0.10 | 90.133 | 85.333 | 90.133 | 151.98 | 8681.60 |
| 613 | 2025.04.09 18:01 | t/p | 197 | 0.10 | 90.542 | 85.742 | 90.542 | 152.10 | 8833.70 |
| 614 | 2025.04.09 18:04 | t/p | 194 | 0.10 | 90.598 | 85.798 | 90.598 | 152.16 | 8985.86 |
| 615 | 2025.04.09 18:06 | t/p | 199 | 0.10 | 90.817 | 86.017 | 90.817 | 152.10 | 9137.96 |
| 616 | 2025.04.10 16:00 | buy | 206 | 0.10 | 89.398 | 0.000 | 0.000 | ||
| 617 | 2025.04.10 16:00 | modify | 206 | 0.10 | 89.398 | 86.998 | 91.798 | ||
| 618 | 2025.04.10 20:00 | buy | 207 | 0.10 | 89.998 | 0.000 | 0.000 | ||
| 619 | 2025.04.10 20:00 | modify | 207 | 0.10 | 89.998 | 87.598 | 92.398 | ||
| 620 | 2025.04.11 00:00 | buy | 208 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 621 | 2025.04.11 00:00 | modify | 208 | 0.10 | 89.485 | 87.085 | 91.885 | ||
| 622 | 2025.04.11 04:00 | buy | 209 | 0.10 | 89.416 | 0.000 | 0.000 | ||
| 623 | 2025.04.11 04:00 | modify | 209 | 0.10 | 89.416 | 87.016 | 91.816 | ||
| 624 | 2025.04.11 08:00 | buy | 210 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 625 | 2025.04.11 08:00 | modify | 210 | 0.10 | 88.928 | 86.528 | 91.328 | ||
| 626 | 2025.04.11 12:00 | buy | 211 | 0.10 | 89.003 | 0.000 | 0.000 | ||
| 627 | 2025.04.11 12:00 | modify | 211 | 0.10 | 89.003 | 86.603 | 91.403 | ||
| 628 | 2025.04.15 07:05 | t/p | 210 | 0.10 | 91.328 | 86.528 | 91.328 | 152.09 | 9290.05 |
| 629 | 2025.04.15 07:25 | t/p | 211 | 0.10 | 91.403 | 86.603 | 91.403 | 152.09 | 9442.15 |
| 630 | 2025.04.17 20:00 | sell | 212 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 631 | 2025.04.17 20:00 | modify | 212 | 0.10 | 90.957 | 93.357 | 88.557 | ||
| 632 | 2025.04.18 00:00 | sell | 213 | 0.10 | 90.922 | 0.000 | 0.000 | ||
| 633 | 2025.04.18 00:00 | modify | 213 | 0.10 | 90.922 | 93.322 | 88.522 | ||
| 634 | 2025.04.21 00:00 | buy | 214 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 635 | 2025.04.21 00:00 | modify | 214 | 0.10 | 90.498 | 88.098 | 92.898 | ||
| 636 | 2025.04.21 04:00 | buy | 215 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 637 | 2025.04.21 04:00 | modify | 215 | 0.10 | 90.461 | 88.061 | 92.861 | ||
| 638 | 2025.04.21 08:00 | buy | 216 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 639 | 2025.04.21 08:00 | modify | 216 | 0.10 | 90.456 | 88.056 | 92.856 | ||
| 640 | 2025.04.21 12:00 | buy | 217 | 0.10 | 90.474 | 0.000 | 0.000 | ||
| 641 | 2025.04.21 12:00 | modify | 217 | 0.10 | 90.474 | 88.074 | 92.874 | ||
| 642 | 2025.04.21 16:00 | buy | 218 | 0.10 | 90.292 | 0.000 | 0.000 | ||
| 643 | 2025.04.21 16:00 | modify | 218 | 0.10 | 90.292 | 87.892 | 92.692 | ||
| 644 | 2025.04.21 20:00 | buy | 219 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 645 | 2025.04.21 20:00 | modify | 219 | 0.10 | 90.431 | 88.031 | 92.831 | ||
| 646 | 2025.04.22 00:00 | buy | 220 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 647 | 2025.04.22 00:00 | modify | 220 | 0.10 | 90.488 | 88.088 | 92.888 | ||
| 648 | 2025.04.22 04:00 | buy | 221 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 649 | 2025.04.22 04:00 | modify | 221 | 0.10 | 90.229 | 87.829 | 92.629 | ||
| 650 | 2025.04.22 08:00 | buy | 222 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 651 | 2025.04.22 08:00 | modify | 222 | 0.10 | 90.045 | 87.645 | 92.445 | ||
| 652 | 2025.04.22 12:00 | buy | 223 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 653 | 2025.04.22 12:00 | modify | 223 | 0.10 | 89.720 | 87.320 | 92.120 | ||
| 654 | 2025.04.22 16:00 | buy | 224 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 655 | 2025.04.22 16:00 | modify | 224 | 0.10 | 90.033 | 87.633 | 92.433 | ||
| 656 | 2025.04.24 20:00 | sell | 225 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 657 | 2025.04.24 20:00 | modify | 225 | 0.10 | 91.389 | 93.789 | 88.989 | ||
| 658 | 2025.04.25 00:00 | sell | 226 | 0.10 | 91.426 | 0.000 | 0.000 | ||
| 659 | 2025.04.25 00:00 | modify | 226 | 0.10 | 91.426 | 93.826 | 89.026 | ||
| 660 | 2025.04.25 03:26 | t/p | 206 | 0.10 | 91.798 | 86.998 | 91.798 | 152.89 | 9595.04 |
| 661 | 2025.04.25 03:30 | t/p | 209 | 0.10 | 91.816 | 87.016 | 91.816 | 152.83 | 9747.87 |
| 662 | 2025.04.25 03:34 | t/p | 208 | 0.10 | 91.885 | 87.085 | 91.885 | 152.83 | 9900.70 |
| 663 | 2025.04.25 03:58 | t/p | 223 | 0.10 | 92.120 | 87.320 | 92.120 | 152.28 | 10052.98 |
| 664 | 2025.04.25 04:00 | sell | 227 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 665 | 2025.04.25 04:00 | modify | 227 | 0.10 | 92.137 | 94.537 | 89.737 | ||
| 666 | 2025.04.25 08:00 | sell | 228 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 667 | 2025.04.25 08:00 | modify | 228 | 0.10 | 91.768 | 94.168 | 89.368 | ||
| 668 | 2025.04.25 12:00 | sell | 229 | 0.10 | 91.464 | 0.000 | 0.000 | ||
| 669 | 2025.04.25 12:00 | modify | 229 | 0.10 | 91.464 | 93.864 | 89.064 | ||
| 670 | 2025.04.25 16:00 | sell | 230 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 671 | 2025.04.25 16:00 | modify | 230 | 0.10 | 91.926 | 94.326 | 89.526 | ||
| 672 | 2025.04.25 20:00 | sell | 231 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 673 | 2025.04.25 20:00 | modify | 231 | 0.10 | 91.934 | 94.334 | 89.534 | ||
| 674 | 2025.04.29 16:00 | buy | 232 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 675 | 2025.04.29 16:00 | modify | 232 | 0.10 | 90.866 | 88.466 | 93.266 | ||
| 676 | 2025.04.29 20:00 | buy | 233 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 677 | 2025.04.29 20:00 | modify | 233 | 0.10 | 90.871 | 88.471 | 93.271 | ||
| 678 | 2025.04.30 08:00 | sell | 234 | 0.10 | 91.303 | 0.000 | 0.000 | ||
| 679 | 2025.04.30 08:00 | modify | 234 | 0.10 | 91.303 | 93.703 | 88.903 | ||
| 680 | 2025.04.30 12:00 | sell | 235 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 681 | 2025.04.30 12:00 | modify | 235 | 0.10 | 91.402 | 93.802 | 89.002 | ||
| 682 | 2025.05.01 00:00 | sell | 236 | 0.10 | 91.681 | 0.000 | 0.000 | ||
| 683 | 2025.05.01 00:00 | modify | 236 | 0.10 | 91.681 | 94.081 | 89.281 | ||
| 684 | 2025.05.01 04:00 | sell | 237 | 0.10 | 92.062 | 0.000 | 0.000 | ||
| 685 | 2025.05.01 04:00 | modify | 237 | 0.10 | 92.062 | 94.462 | 89.662 | ||
| 686 | 2025.05.01 06:44 | t/p | 207 | 0.10 | 92.398 | 87.598 | 92.398 | 153.26 | 10206.24 |
| 687 | 2025.05.01 06:46 | t/p | 224 | 0.10 | 92.433 | 87.633 | 92.433 | 152.65 | 10358.89 |
| 688 | 2025.05.01 06:48 | t/p | 222 | 0.10 | 92.445 | 87.645 | 92.445 | 152.65 | 10511.54 |
| 689 | 2025.05.01 08:00 | sell | 238 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 690 | 2025.05.01 08:00 | modify | 238 | 0.10 | 92.178 | 94.578 | 89.778 | ||
| 691 | 2025.05.01 12:00 | sell | 239 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 692 | 2025.05.01 12:00 | modify | 239 | 0.10 | 92.328 | 94.728 | 89.928 | ||
| 693 | 2025.05.01 14:06 | t/p | 221 | 0.10 | 92.629 | 87.829 | 92.629 | 152.65 | 10664.19 |
| 694 | 2025.05.01 14:41 | t/p | 218 | 0.10 | 92.692 | 87.892 | 92.692 | 152.71 | 10816.90 |
| 695 | 2025.05.01 14:57 | t/p | 219 | 0.10 | 92.831 | 88.031 | 92.831 | 152.71 | 10969.61 |
| 696 | 2025.05.01 15:15 | t/p | 215 | 0.10 | 92.861 | 88.061 | 92.861 | 152.71 | 11122.32 |
| 697 | 2025.05.01 15:15 | t/p | 216 | 0.10 | 92.856 | 88.056 | 92.856 | 152.70 | 11275.02 |
| 698 | 2025.05.01 15:15 | t/p | 217 | 0.10 | 92.874 | 88.074 | 92.874 | 152.70 | 11427.71 |
| 699 | 2025.05.01 15:26 | t/p | 220 | 0.10 | 92.888 | 88.088 | 92.888 | 152.65 | 11580.36 |
| 700 | 2025.05.01 16:00 | sell | 240 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 701 | 2025.05.01 16:00 | modify | 240 | 0.10 | 92.693 | 95.093 | 90.293 | ||
| 702 | 2025.05.01 18:16 | t/p | 214 | 0.10 | 92.898 | 88.098 | 92.898 | 152.70 | 11733.06 |
| 703 | 2025.05.01 20:00 | sell | 241 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 704 | 2025.05.01 20:00 | modify | 241 | 0.10 | 92.894 | 95.294 | 90.494 | ||
| 705 | 2025.05.02 00:00 | sell | 242 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 706 | 2025.05.02 00:00 | modify | 242 | 0.10 | 92.850 | 95.250 | 90.450 | ||
| 707 | 2025.05.02 00:22 | t/p | 232 | 0.10 | 93.266 | 88.466 | 93.266 | 152.28 | 11885.35 |
| 708 | 2025.05.02 00:22 | t/p | 233 | 0.10 | 93.271 | 88.471 | 93.271 | 152.27 | 12037.62 |
| 709 | 2025.05.02 00:22 | s/l | 213 | 0.10 | 93.322 | 93.322 | 88.522 | -161.55 | 11876.07 |
| 710 | 2025.05.02 00:26 | s/l | 212 | 0.10 | 93.357 | 93.357 | 88.557 | -162.25 | 11713.82 |
| 711 | 2025.05.02 04:00 | sell | 243 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 712 | 2025.05.02 04:00 | modify | 243 | 0.10 | 93.205 | 95.605 | 90.805 | ||
| 713 | 2025.05.02 08:00 | sell | 244 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 714 | 2025.05.02 08:00 | modify | 244 | 0.10 | 93.097 | 95.497 | 90.697 | ||
| 715 | 2025.05.02 12:00 | sell | 245 | 0.10 | 92.997 | 0.000 | 0.000 | ||
| 716 | 2025.05.02 12:00 | modify | 245 | 0.10 | 92.997 | 95.397 | 90.597 | ||
| 717 | 2025.05.02 16:00 | sell | 246 | 0.10 | 93.146 | 0.000 | 0.000 | ||
| 718 | 2025.05.02 16:00 | modify | 246 | 0.10 | 93.146 | 95.546 | 90.746 | ||
| 719 | 2025.05.02 20:00 | sell | 247 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 720 | 2025.05.02 20:00 | modify | 247 | 0.10 | 93.481 | 95.881 | 91.081 | ||
| 721 | 2025.05.05 00:00 | sell | 248 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 722 | 2025.05.05 00:00 | modify | 248 | 0.10 | 93.209 | 95.609 | 90.809 | ||
| 723 | 2025.05.05 04:00 | sell | 249 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 724 | 2025.05.05 04:00 | modify | 249 | 0.10 | 93.258 | 95.658 | 90.858 | ||
| 725 | 2025.05.05 08:00 | sell | 250 | 0.10 | 93.335 | 0.000 | 0.000 | ||
| 726 | 2025.05.05 08:00 | modify | 250 | 0.10 | 93.335 | 95.735 | 90.935 | ||
| 727 | 2025.05.05 12:00 | sell | 251 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 728 | 2025.05.05 12:00 | modify | 251 | 0.10 | 93.272 | 95.672 | 90.872 | ||
| 729 | 2025.05.08 20:00 | sell | 252 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 730 | 2025.05.08 20:00 | modify | 252 | 0.10 | 93.396 | 95.796 | 90.996 | ||
| 731 | 2025.05.09 00:00 | close | 225 | 0.10 | 93.337 | 93.789 | 88.989 | -133.63 | 11580.19 |
| 732 | 2025.05.09 00:00 | sell | 253 | 0.10 | 93.307 | 0.000 | 0.000 | ||
| 733 | 2025.05.09 00:00 | modify | 253 | 0.10 | 93.307 | 95.707 | 90.907 | ||
| 734 | 2025.05.11 21:04 | s/l | 234 | 0.10 | 93.703 | 93.703 | 88.903 | -159.49 | 11420.69 |
| 735 | 2025.05.11 21:05 | s/l | 235 | 0.10 | 93.802 | 93.802 | 89.002 | -159.50 | 11261.19 |
| 736 | 2025.05.11 21:23 | s/l | 226 | 0.10 | 93.826 | 93.826 | 89.026 | -161.56 | 11099.62 |
| 737 | 2025.05.11 21:25 | s/l | 229 | 0.10 | 93.864 | 93.864 | 89.064 | -161.55 | 10938.07 |
| 738 | 2025.05.12 00:00 | sell | 254 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 739 | 2025.05.12 00:00 | modify | 254 | 0.10 | 93.616 | 96.016 | 91.216 | ||
| 740 | 2025.05.12 04:00 | sell | 255 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 741 | 2025.05.12 04:00 | modify | 255 | 0.10 | 93.708 | 96.108 | 91.308 | ||
| 742 | 2025.05.12 06:24 | s/l | 236 | 0.10 | 94.081 | 94.081 | 89.281 | -158.12 | 10779.95 |
| 743 | 2025.05.12 07:00 | s/l | 228 | 0.10 | 94.168 | 94.168 | 89.368 | -162.24 | 10617.71 |
| 744 | 2025.05.12 07:00 | s/l | 230 | 0.10 | 94.326 | 94.326 | 89.526 | -162.24 | 10455.47 |
| 745 | 2025.05.12 07:00 | s/l | 231 | 0.10 | 94.334 | 94.334 | 89.534 | -162.24 | 10293.23 |
| 746 | 2025.05.12 07:00 | s/l | 237 | 0.10 | 94.462 | 94.462 | 89.662 | -158.12 | 10135.11 |
| 747 | 2025.05.12 07:00 | s/l | 227 | 0.10 | 94.537 | 94.537 | 89.737 | -162.24 | 9972.87 |
| 748 | 2025.05.12 07:01 | s/l | 238 | 0.10 | 94.578 | 94.578 | 89.778 | -158.13 | 9814.73 |
| 749 | 2025.05.12 07:10 | s/l | 239 | 0.10 | 94.728 | 94.728 | 89.928 | -158.12 | 9656.61 |
| 750 | 2025.05.12 08:00 | sell | 256 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 751 | 2025.05.12 08:00 | modify | 256 | 0.10 | 94.736 | 97.136 | 92.336 | ||
| 752 | 2025.05.12 12:00 | sell | 257 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 753 | 2025.05.12 12:00 | modify | 257 | 0.10 | 94.564 | 96.964 | 92.164 | ||
| 754 | 2025.05.12 16:00 | sell | 258 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 755 | 2025.05.12 16:00 | modify | 258 | 0.10 | 94.294 | 96.694 | 91.894 | ||
| 756 | 2025.05.12 20:00 | sell | 259 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 757 | 2025.05.12 20:00 | modify | 259 | 0.10 | 94.516 | 96.916 | 92.116 | ||
| 758 | 2025.05.13 00:00 | sell | 260 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 759 | 2025.05.13 00:00 | modify | 260 | 0.10 | 94.474 | 96.874 | 92.074 | ||
| 760 | 2025.05.13 08:00 | sell | 261 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 761 | 2025.05.13 08:00 | modify | 261 | 0.10 | 94.749 | 97.149 | 92.349 | ||
| 762 | 2025.05.13 12:00 | sell | 262 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 763 | 2025.05.13 12:00 | modify | 262 | 0.10 | 94.909 | 97.309 | 92.509 | ||
| 764 | 2025.05.13 12:30 | s/l | 240 | 0.10 | 95.093 | 95.093 | 90.293 | -158.81 | 9497.81 |
| 765 | 2025.05.13 14:35 | s/l | 242 | 0.10 | 95.250 | 95.250 | 90.450 | -158.12 | 9339.69 |
| 766 | 2025.05.13 14:37 | s/l | 241 | 0.10 | 95.294 | 95.294 | 90.494 | -158.82 | 9180.87 |
| 767 | 2025.05.13 14:46 | s/l | 245 | 0.10 | 95.397 | 95.397 | 90.597 | -158.13 | 9022.74 |
| 768 | 2025.05.13 14:55 | s/l | 244 | 0.10 | 95.497 | 95.497 | 90.697 | -158.12 | 8864.62 |
| 769 | 2025.05.13 14:56 | s/l | 246 | 0.10 | 95.546 | 95.546 | 90.746 | -158.12 | 8706.50 |
| 770 | 2025.05.13 15:36 | s/l | 243 | 0.10 | 95.605 | 95.605 | 90.805 | -158.13 | 8548.37 |
| 771 | 2025.05.13 15:36 | s/l | 248 | 0.10 | 95.609 | 95.609 | 90.809 | -157.43 | 8390.93 |
| 772 | 2025.05.13 15:46 | s/l | 249 | 0.10 | 95.658 | 95.658 | 90.858 | -157.43 | 8233.50 |
| 773 | 2025.05.13 16:00 | sell | 263 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 774 | 2025.05.13 16:00 | modify | 263 | 0.10 | 95.612 | 98.012 | 93.212 | ||
| 775 | 2025.05.13 17:46 | s/l | 251 | 0.10 | 95.672 | 95.672 | 90.872 | -157.43 | 8076.07 |
| 776 | 2025.05.13 20:00 | sell | 264 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 777 | 2025.05.13 20:00 | modify | 264 | 0.10 | 95.442 | 97.842 | 93.042 | ||
| 778 | 2025.05.14 00:00 | sell | 265 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 779 | 2025.05.14 00:00 | modify | 265 | 0.10 | 95.478 | 97.878 | 93.078 | ||
| 780 | 2025.05.14 04:00 | sell | 266 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 781 | 2025.05.14 04:00 | modify | 266 | 0.10 | 95.254 | 97.654 | 92.854 | ||
| 782 | 2025.05.15 08:00 | buy | 267 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 783 | 2025.05.15 08:00 | modify | 267 | 0.10 | 93.675 | 91.275 | 96.075 | ||
| 784 | 2025.05.15 12:00 | buy | 268 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 785 | 2025.05.15 12:00 | modify | 268 | 0.10 | 93.647 | 91.247 | 96.047 | ||
| 786 | 2025.05.15 15:34 | t/p | 263 | 0.10 | 93.212 | 98.012 | 93.212 | 149.19 | 8225.26 |
| 787 | 2025.05.15 16:00 | buy | 269 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 788 | 2025.05.15 16:00 | modify | 269 | 0.10 | 93.245 | 90.845 | 95.645 | ||
| 789 | 2025.05.15 20:00 | buy | 270 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 790 | 2025.05.15 20:00 | modify | 270 | 0.10 | 93.303 | 90.903 | 95.703 | ||
| 791 | 2025.05.16 00:00 | buy | 271 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 792 | 2025.05.16 00:00 | modify | 271 | 0.10 | 93.254 | 90.854 | 95.654 | ||
| 793 | 2025.05.16 00:33 | t/p | 265 | 0.10 | 93.078 | 97.878 | 93.078 | 149.20 | 8374.46 |
| 794 | 2025.05.16 00:39 | t/p | 264 | 0.10 | 93.042 | 97.842 | 93.042 | 148.52 | 8522.98 |
| 795 | 2025.05.16 00:46 | t/p | 266 | 0.10 | 92.854 | 97.654 | 92.854 | 149.20 | 8672.18 |
| 796 | 2025.05.16 04:00 | buy | 272 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 797 | 2025.05.16 04:00 | modify | 272 | 0.10 | 93.310 | 90.910 | 95.710 | ||
| 798 | 2025.05.16 08:00 | buy | 273 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 799 | 2025.05.16 08:00 | modify | 273 | 0.10 | 93.392 | 90.992 | 95.792 | ||
| 800 | 2025.05.16 12:00 | buy | 274 | 0.10 | 93.494 | 0.000 | 0.000 | ||
| 801 | 2025.05.16 12:00 | modify | 274 | 0.10 | 93.494 | 91.094 | 95.894 | ||
| 802 | 2025.05.16 16:00 | buy | 275 | 0.10 | 93.384 | 0.000 | 0.000 | ||
| 803 | 2025.05.16 16:00 | modify | 275 | 0.10 | 93.384 | 90.984 | 95.784 | ||
| 804 | 2025.05.16 20:00 | buy | 276 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 805 | 2025.05.16 20:00 | modify | 276 | 0.10 | 93.525 | 91.125 | 95.925 | ||
| 806 | 2025.05.19 00:00 | buy | 277 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 807 | 2025.05.19 00:00 | modify | 277 | 0.10 | 93.111 | 90.711 | 95.511 | ||
| 808 | 2025.05.19 04:00 | buy | 278 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 809 | 2025.05.19 04:00 | modify | 278 | 0.10 | 93.157 | 90.757 | 95.557 | ||
| 810 | 2025.05.19 08:00 | buy | 279 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 811 | 2025.05.19 08:00 | modify | 279 | 0.10 | 93.106 | 90.706 | 95.506 | ||
| 812 | 2025.05.19 12:00 | close | 247 | 0.10 | 93.475 | 95.881 | 91.081 | -9.92 | 8662.26 |
| 813 | 2025.05.19 12:00 | buy | 280 | 0.10 | 93.475 | 0.000 | 0.000 | ||
| 814 | 2025.05.19 12:00 | modify | 280 | 0.10 | 93.475 | 91.075 | 95.875 | ||
| 815 | 2025.05.20 16:00 | close | 250 | 0.10 | 92.707 | 95.735 | 90.935 | 29.46 | 8691.72 |
| 816 | 2025.05.20 16:00 | buy | 281 | 0.10 | 92.707 | 0.000 | 0.000 | ||
| 817 | 2025.05.20 16:00 | modify | 281 | 0.10 | 92.707 | 90.307 | 95.107 | ||
| 818 | 2025.05.21 17:29 | t/p | 262 | 0.10 | 92.509 | 97.309 | 92.509 | 146.45 | 8838.17 |
| 819 | 2025.05.21 21:10 | t/p | 261 | 0.10 | 92.349 | 97.149 | 92.349 | 146.45 | 8984.61 |
| 820 | 2025.05.21 21:16 | t/p | 256 | 0.10 | 92.336 | 97.136 | 92.336 | 145.76 | 9130.37 |
| 821 | 2025.05.22 01:56 | t/p | 257 | 0.10 | 92.164 | 96.964 | 92.164 | 143.70 | 9274.07 |
| 822 | 2025.05.22 04:00 | buy | 282 | 0.10 | 92.363 | 0.000 | 0.000 | ||
| 823 | 2025.05.22 04:00 | modify | 282 | 0.10 | 92.363 | 89.963 | 94.763 | ||
| 824 | 2025.05.22 08:00 | buy | 283 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 825 | 2025.05.22 08:00 | modify | 283 | 0.10 | 92.281 | 89.881 | 94.681 | ||
| 826 | 2025.05.22 10:02 | t/p | 259 | 0.10 | 92.116 | 96.916 | 92.116 | 143.70 | 9417.77 |
| 827 | 2025.05.22 11:56 | t/p | 260 | 0.10 | 92.074 | 96.874 | 92.074 | 144.39 | 9562.16 |
| 828 | 2025.05.22 12:00 | buy | 284 | 0.10 | 92.088 | 0.000 | 0.000 | ||
| 829 | 2025.05.22 12:00 | modify | 284 | 0.10 | 92.088 | 89.688 | 94.488 | ||
| 830 | 2025.05.22 16:00 | buy | 285 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 831 | 2025.05.22 16:00 | modify | 285 | 0.10 | 92.352 | 89.952 | 94.752 | ||
| 832 | 2025.05.23 00:00 | buy | 286 | 0.10 | 92.228 | 0.000 | 0.000 | ||
| 833 | 2025.05.23 00:00 | modify | 286 | 0.10 | 92.228 | 89.828 | 94.628 | ||
| 834 | 2025.05.23 11:52 | t/p | 258 | 0.10 | 91.894 | 96.694 | 91.894 | 143.02 | 9705.18 |
| 835 | 2025.05.23 16:00 | buy | 287 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 836 | 2025.05.23 16:00 | modify | 287 | 0.10 | 92.381 | 89.981 | 94.781 | ||
| 837 | 2025.05.27 00:00 | buy | 288 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 838 | 2025.05.27 00:00 | modify | 288 | 0.10 | 92.452 | 90.052 | 94.852 | ||
| 839 | 2025.05.27 04:00 | close | 252 | 0.10 | 92.305 | 95.796 | 90.996 | 57.41 | 9762.59 |
| 840 | 2025.05.27 04:00 | buy | 289 | 0.10 | 92.305 | 0.000 | 0.000 | ||
| 841 | 2025.05.27 04:00 | modify | 289 | 0.10 | 92.305 | 89.905 | 94.705 | ||
| 842 | 2025.05.29 00:00 | close | 253 | 0.10 | 93.615 | 95.707 | 90.907 | -33.23 | 9729.35 |
| 843 | 2025.05.29 00:00 | sell | 290 | 0.10 | 93.585 | 0.000 | 0.000 | ||
| 844 | 2025.05.29 00:00 | modify | 290 | 0.10 | 93.585 | 95.985 | 91.185 | ||
| 845 | 2025.05.29 04:00 | close | 254 | 0.10 | 93.659 | 96.016 | 91.216 | -15.78 | 9713.57 |
| 846 | 2025.05.29 04:00 | sell | 291 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 847 | 2025.05.29 04:00 | modify | 291 | 0.10 | 93.629 | 96.029 | 91.229 | ||
| 848 | 2025.05.29 08:00 | close | 255 | 0.10 | 93.703 | 96.108 | 91.308 | -12.73 | 9700.85 |
| 849 | 2025.05.29 08:00 | sell | 292 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 850 | 2025.05.29 08:00 | modify | 292 | 0.10 | 93.673 | 96.073 | 91.273 | ||
| 851 | 2025.05.30 04:00 | close | 267 | 0.10 | 92.447 | 91.275 | 96.075 | -76.86 | 9623.99 |
| 852 | 2025.05.30 04:00 | buy | 293 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 853 | 2025.05.30 04:00 | modify | 293 | 0.10 | 92.477 | 90.077 | 94.877 | ||
| 854 | 2025.05.30 08:00 | close | 268 | 0.10 | 92.433 | 91.247 | 96.047 | -75.96 | 9548.03 |
| 855 | 2025.05.30 08:00 | buy | 294 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 856 | 2025.05.30 08:00 | modify | 294 | 0.10 | 92.463 | 90.063 | 94.863 | ||
| 857 | 2025.05.30 12:00 | close | 269 | 0.10 | 92.367 | 90.845 | 95.645 | -54.69 | 9493.34 |
| 858 | 2025.05.30 12:00 | buy | 295 | 0.10 | 92.397 | 0.000 | 0.000 | ||
| 859 | 2025.05.30 12:00 | modify | 295 | 0.10 | 92.397 | 89.997 | 94.797 | ||
| 860 | 2025.06.02 00:00 | close | 270 | 0.10 | 92.644 | 90.903 | 95.703 | -40.76 | 9452.58 |
| 861 | 2025.06.02 00:00 | buy | 296 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 862 | 2025.06.02 00:00 | modify | 296 | 0.10 | 92.674 | 90.274 | 95.074 | ||
| 863 | 2025.06.02 04:00 | close | 271 | 0.10 | 92.587 | 90.854 | 95.654 | -41.33 | 9411.26 |
| 864 | 2025.06.02 04:00 | buy | 297 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 865 | 2025.06.02 04:00 | modify | 297 | 0.10 | 92.617 | 90.217 | 95.017 | ||
| 866 | 2025.06.02 08:00 | close | 272 | 0.10 | 92.622 | 90.910 | 95.710 | -42.65 | 9368.61 |
| 867 | 2025.06.02 08:00 | buy | 298 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 868 | 2025.06.02 08:00 | modify | 298 | 0.10 | 92.652 | 90.252 | 95.052 | ||
| 869 | 2025.06.02 12:00 | close | 273 | 0.10 | 92.497 | 90.992 | 95.792 | -55.77 | 9312.84 |
| 870 | 2025.06.02 12:00 | buy | 299 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 871 | 2025.06.02 12:00 | modify | 299 | 0.10 | 92.527 | 90.127 | 94.927 | ||
| 872 | 2025.06.02 16:00 | close | 274 | 0.10 | 92.695 | 91.094 | 95.894 | -49.68 | 9263.16 |
| 873 | 2025.06.02 16:00 | buy | 300 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 874 | 2025.06.02 16:00 | modify | 300 | 0.10 | 92.725 | 90.325 | 95.125 | ||
| 875 | 2025.06.02 20:00 | close | 275 | 0.10 | 92.708 | 90.984 | 95.784 | -41.90 | 9221.26 |
| 876 | 2025.06.02 20:00 | buy | 301 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 877 | 2025.06.02 20:00 | modify | 301 | 0.10 | 92.738 | 90.338 | 95.138 | ||
| 878 | 2025.06.03 00:00 | close | 276 | 0.10 | 92.557 | 91.125 | 95.925 | -60.33 | 9160.94 |
| 879 | 2025.06.03 00:00 | buy | 302 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 880 | 2025.06.03 00:00 | modify | 302 | 0.10 | 92.587 | 90.187 | 94.987 | ||
| 881 | 2025.06.03 04:00 | close | 277 | 0.10 | 92.561 | 90.711 | 95.511 | -33.92 | 9127.02 |
| 882 | 2025.06.03 04:00 | buy | 303 | 0.10 | 92.591 | 0.000 | 0.000 | ||
| 883 | 2025.06.03 04:00 | modify | 303 | 0.10 | 92.591 | 90.191 | 94.991 | ||
| 884 | 2025.06.03 08:00 | close | 278 | 0.10 | 92.247 | 90.757 | 95.557 | -56.71 | 9070.31 |
| 885 | 2025.06.03 08:00 | buy | 304 | 0.10 | 92.277 | 0.000 | 0.000 | ||
| 886 | 2025.06.03 08:00 | modify | 304 | 0.10 | 92.277 | 89.877 | 94.677 | ||
| 887 | 2025.06.03 12:00 | close | 279 | 0.10 | 92.385 | 90.706 | 95.506 | -44.74 | 9025.57 |
| 888 | 2025.06.03 12:00 | buy | 305 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 889 | 2025.06.03 12:00 | modify | 305 | 0.10 | 92.415 | 90.015 | 94.815 | ||
| 890 | 2025.06.05 00:00 | close | 280 | 0.10 | 92.611 | 91.075 | 95.875 | -53.55 | 8972.02 |
| 891 | 2025.06.05 00:00 | buy | 306 | 0.10 | 92.641 | 0.000 | 0.000 | ||
| 892 | 2025.06.05 00:00 | modify | 306 | 0.10 | 92.641 | 90.241 | 95.041 | ||
| 893 | 2025.06.06 16:00 | close | 281 | 0.10 | 94.093 | 90.307 | 95.107 | 88.93 | 9060.94 |
| 894 | 2025.06.06 16:00 | sell | 307 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 895 | 2025.06.06 16:00 | modify | 307 | 0.10 | 94.093 | 96.493 | 91.693 | ||
| 896 | 2025.06.06 20:00 | close | 282 | 0.10 | 94.045 | 89.963 | 94.763 | 107.43 | 9168.38 |
| 897 | 2025.06.06 20:00 | sell | 308 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 898 | 2025.06.06 20:00 | modify | 308 | 0.10 | 94.045 | 96.445 | 91.645 | ||
| 899 | 2025.06.09 00:00 | close | 283 | 0.10 | 94.028 | 89.881 | 94.681 | 111.60 | 9279.98 |
| 900 | 2025.06.09 00:00 | sell | 309 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 901 | 2025.06.09 00:00 | modify | 309 | 0.10 | 94.028 | 96.428 | 91.628 | ||
| 902 | 2025.06.09 04:00 | close | 284 | 0.10 | 94.089 | 89.688 | 94.488 | 127.68 | 9407.66 |
| 903 | 2025.06.09 04:00 | sell | 310 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 904 | 2025.06.09 04:00 | modify | 310 | 0.10 | 94.089 | 96.489 | 91.689 | ||
| 905 | 2025.06.09 08:00 | close | 285 | 0.10 | 93.964 | 89.952 | 94.752 | 103.05 | 9510.71 |
| 906 | 2025.06.09 08:00 | sell | 311 | 0.10 | 93.964 | 0.000 | 0.000 | ||
| 907 | 2025.06.09 08:00 | modify | 311 | 0.10 | 93.964 | 96.364 | 91.564 | ||
| 908 | 2025.06.09 12:00 | close | 286 | 0.10 | 94.193 | 89.828 | 94.628 | 125.34 | 9636.06 |
| 909 | 2025.06.09 12:00 | sell | 312 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 910 | 2025.06.09 12:00 | modify | 312 | 0.10 | 94.193 | 96.593 | 91.793 | ||
| 911 | 2025.06.09 16:00 | close | 287 | 0.10 | 94.198 | 89.981 | 94.781 | 115.97 | 9752.03 |
| 912 | 2025.06.09 16:00 | sell | 313 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 913 | 2025.06.09 16:00 | modify | 313 | 0.10 | 94.198 | 96.598 | 91.798 | ||
| 914 | 2025.06.09 20:00 | close | 288 | 0.10 | 94.239 | 90.052 | 94.852 | 113.95 | 9865.98 |
| 915 | 2025.06.09 20:00 | sell | 314 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 916 | 2025.06.09 20:00 | modify | 314 | 0.10 | 94.239 | 96.639 | 91.839 | ||
| 917 | 2025.06.10 04:00 | close | 289 | 0.10 | 94.544 | 89.905 | 94.705 | 142.63 | 10008.61 |
| 918 | 2025.06.10 04:00 | sell | 315 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 919 | 2025.06.10 04:00 | modify | 315 | 0.10 | 94.544 | 96.944 | 92.144 | ||
| 920 | 2025.06.10 08:00 | close | 290 | 0.10 | 94.117 | 95.985 | 91.185 | -40.55 | 9968.06 |
| 921 | 2025.06.10 08:00 | sell | 316 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 922 | 2025.06.10 08:00 | modify | 316 | 0.10 | 94.087 | 96.487 | 91.687 | ||
| 923 | 2025.06.10 12:00 | close | 291 | 0.10 | 94.295 | 96.029 | 91.229 | -49.03 | 9919.04 |
| 924 | 2025.06.10 12:00 | sell | 317 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 925 | 2025.06.10 12:00 | modify | 317 | 0.10 | 94.265 | 96.665 | 91.865 | ||
| 926 | 2025.06.10 16:00 | close | 292 | 0.10 | 94.518 | 96.073 | 91.273 | -60.37 | 9858.67 |
| 927 | 2025.06.10 16:00 | sell | 318 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 928 | 2025.06.10 16:00 | modify | 318 | 0.10 | 94.488 | 96.888 | 92.088 | ||
| 929 | 2025.06.10 20:00 | close | 293 | 0.10 | 94.532 | 90.077 | 94.877 | 130.68 | 9989.35 |
| 930 | 2025.06.10 20:00 | sell | 319 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 931 | 2025.06.10 20:00 | modify | 319 | 0.10 | 94.532 | 96.932 | 92.132 | ||
| 932 | 2025.06.10 23:04 | t/p | 304 | 0.10 | 94.677 | 89.877 | 94.677 | 152.41 | 10141.75 |
| 933 | 2025.06.11 00:00 | sell | 320 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 934 | 2025.06.11 00:00 | modify | 320 | 0.10 | 94.562 | 96.962 | 92.162 | ||
| 935 | 2025.06.11 04:00 | close | 294 | 0.10 | 94.467 | 90.063 | 94.863 | 127.51 | 10269.26 |
| 936 | 2025.06.11 04:00 | sell | 321 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 937 | 2025.06.11 04:00 | modify | 321 | 0.10 | 94.467 | 96.867 | 92.067 | ||
| 938 | 2025.06.11 08:00 | close | 295 | 0.10 | 94.499 | 89.997 | 94.797 | 133.72 | 10402.98 |
| 939 | 2025.06.11 08:00 | sell | 322 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 940 | 2025.06.11 08:00 | modify | 322 | 0.10 | 94.499 | 96.899 | 92.099 | ||
| 941 | 2025.06.11 12:00 | close | 296 | 0.10 | 94.515 | 90.274 | 95.074 | 117.13 | 10520.10 |
| 942 | 2025.06.11 12:00 | sell | 323 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 943 | 2025.06.11 12:00 | modify | 323 | 0.10 | 94.515 | 96.915 | 92.115 | ||
| 944 | 2025.06.11 16:00 | close | 297 | 0.10 | 94.205 | 90.217 | 95.017 | 101.11 | 10621.21 |
| 945 | 2025.06.11 16:00 | sell | 324 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 946 | 2025.06.11 16:00 | modify | 324 | 0.10 | 94.205 | 96.605 | 91.805 | ||
| 947 | 2025.06.13 04:00 | close | 298 | 0.10 | 93.001 | 90.252 | 95.052 | 22.89 | 10644.10 |
| 948 | 2025.06.13 04:00 | buy | 325 | 0.10 | 93.031 | 0.000 | 0.000 | ||
| 949 | 2025.06.13 04:00 | modify | 325 | 0.10 | 93.031 | 90.631 | 95.431 | ||
| 950 | 2025.06.13 08:00 | close | 299 | 0.10 | 93.209 | 90.127 | 94.927 | 43.98 | 10688.08 |
| 951 | 2025.06.13 08:00 | buy | 326 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 952 | 2025.06.13 08:00 | modify | 326 | 0.10 | 93.239 | 90.839 | 95.639 | ||
| 953 | 2025.06.16 12:00 | close | 300 | 0.10 | 94.024 | 90.325 | 95.125 | 83.11 | 10771.19 |
| 954 | 2025.06.16 12:00 | sell | 327 | 0.10 | 94.024 | 0.000 | 0.000 | ||
| 955 | 2025.06.16 12:00 | modify | 327 | 0.10 | 94.024 | 96.424 | 91.624 | ||
| 956 | 2025.06.16 16:00 | close | 301 | 0.10 | 94.191 | 90.338 | 95.138 | 92.86 | 10864.05 |
| 957 | 2025.06.16 16:00 | sell | 328 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 958 | 2025.06.16 16:00 | modify | 328 | 0.10 | 94.191 | 96.591 | 91.791 | ||
| 959 | 2025.06.16 20:00 | close | 302 | 0.10 | 94.486 | 90.187 | 94.987 | 121.04 | 10985.10 |
| 960 | 2025.06.16 20:00 | sell | 329 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 961 | 2025.06.16 20:00 | modify | 329 | 0.10 | 94.486 | 96.886 | 92.086 | ||
| 962 | 2025.06.17 00:00 | close | 303 | 0.10 | 94.221 | 90.191 | 94.991 | 104.07 | 11089.17 |
| 963 | 2025.06.17 00:00 | sell | 330 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 964 | 2025.06.17 00:00 | modify | 330 | 0.10 | 94.221 | 96.621 | 91.821 | ||
| 965 | 2025.06.17 04:00 | close | 305 | 0.10 | 94.483 | 90.015 | 94.815 | 131.80 | 11220.97 |
| 966 | 2025.06.17 04:00 | sell | 331 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 967 | 2025.06.17 04:00 | modify | 331 | 0.10 | 94.483 | 96.883 | 92.083 | ||
| 968 | 2025.06.17 08:00 | close | 306 | 0.10 | 94.498 | 90.241 | 95.041 | 118.20 | 11339.17 |
| 969 | 2025.06.17 08:00 | sell | 332 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 970 | 2025.06.17 08:00 | modify | 332 | 0.10 | 94.498 | 96.898 | 92.098 | ||
| 971 | 2025.06.17 12:00 | close | 307 | 0.10 | 94.561 | 96.493 | 91.693 | -35.81 | 11303.36 |
| 972 | 2025.06.17 12:00 | sell | 333 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 973 | 2025.06.17 12:00 | modify | 333 | 0.10 | 94.531 | 96.931 | 92.131 | ||
| 974 | 2025.06.17 16:00 | close | 308 | 0.10 | 94.495 | 96.445 | 91.645 | -34.67 | 11268.68 |
| 975 | 2025.06.17 16:00 | sell | 334 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 976 | 2025.06.17 16:00 | modify | 334 | 0.10 | 94.465 | 96.865 | 92.065 | ||
| 977 | 2025.06.18 04:00 | close | 309 | 0.10 | 94.201 | 96.428 | 91.628 | -17.13 | 11251.55 |
| 978 | 2025.06.18 04:00 | sell | 335 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 979 | 2025.06.18 04:00 | modify | 335 | 0.10 | 94.171 | 96.571 | 91.771 | ||
| 980 | 2025.06.18 08:00 | close | 310 | 0.10 | 94.218 | 96.489 | 91.689 | -14.35 | 11237.20 |
| 981 | 2025.06.18 08:00 | sell | 336 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 982 | 2025.06.18 08:00 | modify | 336 | 0.10 | 94.188 | 96.588 | 91.788 | ||
| 983 | 2025.06.18 16:00 | close | 311 | 0.10 | 94.269 | 96.364 | 91.564 | -25.49 | 11211.71 |
| 984 | 2025.06.18 16:00 | sell | 337 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 985 | 2025.06.18 16:00 | modify | 337 | 0.10 | 94.239 | 96.639 | 91.839 | ||
| 986 | 2025.06.18 20:00 | close | 312 | 0.10 | 94.417 | 96.593 | 91.793 | -20.37 | 11191.34 |
| 987 | 2025.06.18 20:00 | sell | 338 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 988 | 2025.06.18 20:00 | modify | 338 | 0.10 | 94.387 | 96.787 | 91.987 | ||
| 989 | 2025.06.19 00:00 | close | 313 | 0.10 | 94.342 | 96.598 | 91.798 | -17.36 | 11173.98 |
| 990 | 2025.06.19 00:00 | sell | 339 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 991 | 2025.06.19 00:00 | modify | 339 | 0.10 | 94.312 | 96.712 | 91.912 | ||
| 992 | 2025.06.20 08:00 | close | 314 | 0.10 | 94.335 | 96.639 | 91.839 | -15.00 | 11158.98 |
| 993 | 2025.06.20 08:00 | sell | 340 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 994 | 2025.06.20 08:00 | modify | 340 | 0.10 | 94.305 | 96.705 | 91.905 | ||
| 995 | 2025.06.20 12:00 | close | 315 | 0.10 | 94.496 | 96.944 | 92.144 | -5.20 | 11153.78 |
| 996 | 2025.06.20 12:00 | sell | 341 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 997 | 2025.06.20 12:00 | modify | 341 | 0.10 | 94.466 | 96.866 | 92.066 | ||
| 998 | 2025.06.20 16:00 | close | 316 | 0.10 | 94.207 | 96.487 | 91.687 | -15.84 | 11137.94 |
| 999 | 2025.06.20 16:00 | sell | 342 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 1000 | 2025.06.20 16:00 | modify | 342 | 0.10 | 94.177 | 96.577 | 91.777 | ||
| 1001 | 2025.06.25 00:00 | close | 317 | 0.10 | 94.165 | 96.665 | 91.865 | -3.97 | 11133.97 |
| 1002 | 2025.06.25 00:00 | buy | 343 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 1003 | 2025.06.25 00:00 | modify | 343 | 0.10 | 94.165 | 91.765 | 96.565 | ||
| 1004 | 2025.06.25 12:00 | close | 318 | 0.10 | 94.723 | 96.888 | 92.088 | -25.18 | 11108.79 |
| 1005 | 2025.06.25 12:00 | sell | 344 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 1006 | 2025.06.25 12:00 | modify | 344 | 0.10 | 94.693 | 97.093 | 92.293 | ||
| 1007 | 2025.06.25 16:00 | close | 319 | 0.10 | 94.532 | 96.932 | 92.132 | -10.30 | 11098.49 |
| 1008 | 2025.06.25 16:00 | sell | 345 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 1009 | 2025.06.25 16:00 | modify | 345 | 0.10 | 94.502 | 96.902 | 92.102 | ||
| 1010 | 2025.06.25 20:00 | close | 320 | 0.10 | 94.587 | 96.962 | 92.162 | -11.19 | 11087.30 |
| 1011 | 2025.06.25 20:00 | sell | 346 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1012 | 2025.06.25 20:00 | modify | 346 | 0.10 | 94.557 | 96.957 | 92.157 | ||
| 1013 | 2025.06.27 20:00 | close | 321 | 0.10 | 94.475 | 96.867 | 92.067 | -12.87 | 11074.43 |
| 1014 | 2025.06.27 20:00 | buy | 347 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 1015 | 2025.06.27 20:00 | modify | 347 | 0.10 | 94.475 | 92.075 | 96.875 | ||
| 1016 | 2025.06.30 00:00 | close | 322 | 0.10 | 94.418 | 96.899 | 92.099 | -7.92 | 11066.51 |
| 1017 | 2025.06.30 00:00 | buy | 348 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 1018 | 2025.06.30 00:00 | modify | 348 | 0.10 | 94.418 | 92.018 | 96.818 | ||
| 1019 | 2025.06.30 04:00 | close | 323 | 0.10 | 94.240 | 96.915 | 92.115 | 4.36 | 11070.87 |
| 1020 | 2025.06.30 04:00 | buy | 349 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1021 | 2025.06.30 04:00 | modify | 349 | 0.10 | 94.240 | 91.840 | 96.640 | ||
| 1022 | 2025.06.30 08:00 | close | 324 | 0.10 | 94.198 | 96.605 | 91.805 | -12.61 | 11058.26 |
| 1023 | 2025.06.30 08:00 | buy | 350 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 1024 | 2025.06.30 08:00 | modify | 350 | 0.10 | 94.198 | 91.798 | 96.598 | ||
| 1025 | 2025.06.30 12:00 | close | 325 | 0.10 | 94.269 | 90.631 | 95.431 | 79.30 | 11137.56 |
| 1026 | 2025.06.30 12:00 | buy | 351 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1027 | 2025.06.30 12:00 | modify | 351 | 0.10 | 94.299 | 91.899 | 96.699 | ||
| 1028 | 2025.07.01 04:00 | close | 326 | 0.10 | 94.498 | 90.839 | 95.639 | 80.69 | 11218.26 |
| 1029 | 2025.07.01 04:00 | buy | 352 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 1030 | 2025.07.01 04:00 | modify | 352 | 0.10 | 94.528 | 92.128 | 96.928 | ||
| 1031 | 2025.07.01 08:00 | close | 327 | 0.10 | 94.273 | 96.424 | 91.624 | -26.07 | 11192.19 |
| 1032 | 2025.07.01 08:00 | buy | 353 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 1033 | 2025.07.01 08:00 | modify | 353 | 0.10 | 94.273 | 91.873 | 96.673 | ||
| 1034 | 2025.07.01 12:00 | close | 328 | 0.10 | 94.025 | 96.591 | 91.791 | 0.21 | 11192.40 |
| 1035 | 2025.07.01 12:00 | buy | 354 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 1036 | 2025.07.01 12:00 | modify | 354 | 0.10 | 94.025 | 91.625 | 96.425 | ||
| 1037 | 2025.07.01 16:00 | close | 329 | 0.10 | 94.367 | 96.886 | 92.086 | -2.77 | 11189.63 |
| 1038 | 2025.07.01 16:00 | buy | 355 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 1039 | 2025.07.01 16:00 | modify | 355 | 0.10 | 94.367 | 91.967 | 96.767 | ||
| 1040 | 2025.07.03 04:00 | close | 330 | 0.10 | 94.493 | 96.621 | 91.821 | -29.58 | 11160.04 |
| 1041 | 2025.07.03 04:00 | buy | 356 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1042 | 2025.07.03 04:00 | modify | 356 | 0.10 | 94.493 | 92.093 | 96.893 | ||
| 1043 | 2025.07.03 20:00 | close | 331 | 0.10 | 95.305 | 96.883 | 92.083 | -64.41 | 11095.63 |
| 1044 | 2025.07.03 20:00 | sell | 357 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 1045 | 2025.07.03 20:00 | modify | 357 | 0.10 | 95.275 | 97.675 | 92.875 | ||
| 1046 | 2025.07.04 08:00 | close | 332 | 0.10 | 94.685 | 96.898 | 92.098 | -24.89 | 11070.75 |
| 1047 | 2025.07.04 08:00 | buy | 358 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 1048 | 2025.07.04 08:00 | modify | 358 | 0.10 | 94.685 | 92.285 | 97.085 | ||
| 1049 | 2025.07.04 12:00 | close | 333 | 0.10 | 94.732 | 96.931 | 92.131 | -25.78 | 11044.97 |
| 1050 | 2025.07.04 12:00 | buy | 359 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 1051 | 2025.07.04 12:00 | modify | 359 | 0.10 | 94.732 | 92.332 | 97.132 | ||
| 1052 | 2025.07.04 16:00 | close | 334 | 0.10 | 94.700 | 96.865 | 92.065 | -27.93 | 11017.04 |
| 1053 | 2025.07.04 16:00 | buy | 360 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 1054 | 2025.07.04 16:00 | modify | 360 | 0.10 | 94.700 | 92.300 | 97.100 | ||
| 1055 | 2025.07.04 20:00 | close | 335 | 0.10 | 94.722 | 96.571 | 91.771 | -47.25 | 10969.79 |
| 1056 | 2025.07.04 20:00 | buy | 361 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 1057 | 2025.07.04 20:00 | modify | 361 | 0.10 | 94.722 | 92.322 | 97.122 | ||
| 1058 | 2025.07.07 00:00 | close | 336 | 0.10 | 94.671 | 96.588 | 91.788 | -43.63 | 10926.16 |
| 1059 | 2025.07.07 00:00 | buy | 362 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 1060 | 2025.07.07 00:00 | modify | 362 | 0.10 | 94.671 | 92.271 | 97.071 | ||
| 1061 | 2025.07.07 04:00 | close | 337 | 0.10 | 94.395 | 96.639 | 91.839 | -22.92 | 10903.24 |
| 1062 | 2025.07.07 04:00 | buy | 363 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1063 | 2025.07.07 04:00 | modify | 363 | 0.10 | 94.395 | 91.995 | 96.795 | ||
| 1064 | 2025.07.07 08:00 | close | 338 | 0.10 | 94.472 | 96.787 | 91.987 | -18.43 | 10884.82 |
| 1065 | 2025.07.07 08:00 | buy | 364 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 1066 | 2025.07.07 08:00 | modify | 364 | 0.10 | 94.472 | 92.072 | 96.872 | ||
| 1067 | 2025.07.07 12:00 | close | 339 | 0.10 | 94.597 | 96.712 | 91.912 | -29.03 | 10855.79 |
| 1068 | 2025.07.07 12:00 | buy | 365 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 1069 | 2025.07.07 12:00 | modify | 365 | 0.10 | 94.597 | 92.197 | 96.997 | ||
| 1070 | 2025.07.08 08:00 | close | 340 | 0.10 | 95.586 | 96.705 | 91.905 | -92.10 | 10763.69 |
| 1071 | 2025.07.08 08:00 | sell | 366 | 0.10 | 95.556 | 0.000 | 0.000 | ||
| 1072 | 2025.07.08 08:00 | modify | 366 | 0.10 | 95.556 | 97.956 | 93.156 | ||
| 1073 | 2025.07.08 12:00 | close | 341 | 0.10 | 95.902 | 96.866 | 92.066 | -101.90 | 10661.79 |
| 1074 | 2025.07.08 12:00 | sell | 367 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 1075 | 2025.07.08 12:00 | modify | 367 | 0.10 | 95.872 | 98.272 | 93.472 | ||
| 1076 | 2025.07.08 16:00 | close | 342 | 0.10 | 95.797 | 96.577 | 91.777 | -113.55 | 10548.25 |
| 1077 | 2025.07.08 16:00 | sell | 368 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 1078 | 2025.07.08 16:00 | modify | 368 | 0.10 | 95.767 | 98.167 | 93.367 | ||
| 1079 | 2025.07.08 20:00 | close | 343 | 0.10 | 95.686 | 91.765 | 96.565 | 97.11 | 10645.36 |
| 1080 | 2025.07.08 20:00 | sell | 369 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 1081 | 2025.07.08 20:00 | modify | 369 | 0.10 | 95.686 | 98.086 | 93.286 | ||
| 1082 | 2025.07.09 00:00 | close | 344 | 0.10 | 95.847 | 97.093 | 92.293 | -82.67 | 10562.68 |
| 1083 | 2025.07.09 00:00 | sell | 370 | 0.10 | 95.817 | 0.000 | 0.000 | ||
| 1084 | 2025.07.09 00:00 | modify | 370 | 0.10 | 95.817 | 98.217 | 93.417 | ||
| 1085 | 2025.07.09 04:00 | close | 345 | 0.10 | 95.981 | 96.902 | 92.102 | -103.24 | 10459.44 |
| 1086 | 2025.07.09 04:00 | sell | 371 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 1087 | 2025.07.09 04:00 | modify | 371 | 0.10 | 95.951 | 98.351 | 93.551 | ||
| 1088 | 2025.07.09 08:00 | close | 346 | 0.10 | 95.848 | 96.957 | 92.157 | -91.34 | 10368.09 |
| 1089 | 2025.07.09 08:00 | sell | 372 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 1090 | 2025.07.09 08:00 | modify | 372 | 0.10 | 95.818 | 98.218 | 93.418 | ||
| 1091 | 2025.07.09 12:00 | close | 347 | 0.10 | 95.634 | 92.075 | 96.875 | 74.00 | 10442.09 |
| 1092 | 2025.07.09 12:00 | sell | 373 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 1093 | 2025.07.09 12:00 | modify | 373 | 0.10 | 95.634 | 98.034 | 93.234 | ||
| 1094 | 2025.07.09 16:00 | close | 348 | 0.10 | 95.687 | 92.018 | 96.818 | 80.90 | 10522.99 |
| 1095 | 2025.07.09 16:00 | sell | 374 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 1096 | 2025.07.09 16:00 | modify | 374 | 0.10 | 95.687 | 98.087 | 93.287 | ||
| 1097 | 2025.07.09 20:00 | close | 349 | 0.10 | 95.697 | 91.840 | 96.640 | 92.82 | 10615.81 |
| 1098 | 2025.07.09 20:00 | sell | 375 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 1099 | 2025.07.09 20:00 | modify | 375 | 0.10 | 95.697 | 98.097 | 93.297 | ||
| 1100 | 2025.07.10 12:00 | close | 350 | 0.10 | 95.814 | 91.798 | 96.598 | 103.07 | 10718.88 |
| 1101 | 2025.07.10 12:00 | sell | 376 | 0.10 | 95.814 | 0.000 | 0.000 | ||
| 1102 | 2025.07.10 12:00 | modify | 376 | 0.10 | 95.814 | 98.214 | 93.414 | ||
| 1103 | 2025.07.10 16:00 | close | 351 | 0.10 | 96.235 | 91.899 | 96.699 | 123.33 | 10842.21 |
| 1104 | 2025.07.10 16:00 | sell | 377 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1105 | 2025.07.10 16:00 | modify | 377 | 0.10 | 96.235 | 98.635 | 93.835 | ||
| 1106 | 2025.07.10 20:00 | close | 352 | 0.10 | 96.358 | 92.128 | 96.928 | 116.55 | 10958.75 |
| 1107 | 2025.07.10 20:00 | sell | 378 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 1108 | 2025.07.10 20:00 | modify | 378 | 0.10 | 96.358 | 98.758 | 93.958 | ||
| 1109 | 2025.07.10 23:52 | t/p | 354 | 0.10 | 96.425 | 91.625 | 96.425 | 152.65 | 11111.40 |
| 1110 | 2025.07.11 00:00 | sell | 379 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 1111 | 2025.07.11 00:00 | modify | 379 | 0.10 | 96.442 | 98.842 | 94.042 | ||
| 1112 | 2025.07.11 01:38 | t/p | 353 | 0.10 | 96.673 | 91.873 | 96.673 | 152.71 | 11264.11 |
| 1113 | 2025.07.11 02:05 | t/p | 355 | 0.10 | 96.767 | 91.967 | 96.767 | 152.70 | 11416.81 |
| 1114 | 2025.07.11 02:10 | t/p | 363 | 0.10 | 96.795 | 91.995 | 96.795 | 152.34 | 11569.16 |
| 1115 | 2025.07.11 04:00 | sell | 380 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 1116 | 2025.07.11 04:00 | modify | 380 | 0.10 | 96.776 | 99.176 | 94.376 | ||
| 1117 | 2025.07.11 08:00 | sell | 381 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 1118 | 2025.07.11 08:00 | modify | 381 | 0.10 | 96.702 | 99.102 | 94.302 | ||
| 1119 | 2025.07.11 12:00 | sell | 382 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 1120 | 2025.07.11 12:00 | modify | 382 | 0.10 | 96.732 | 99.132 | 94.332 | ||
| 1121 | 2025.07.11 14:05 | t/p | 364 | 0.10 | 96.872 | 92.072 | 96.872 | 152.33 | 11721.49 |
| 1122 | 2025.07.11 14:06 | t/p | 356 | 0.10 | 96.893 | 92.093 | 96.893 | 152.46 | 11873.95 |
| 1123 | 2025.07.11 14:23 | t/p | 365 | 0.10 | 96.997 | 92.197 | 96.997 | 152.34 | 12026.29 |
| 1124 | 2025.07.11 16:00 | sell | 383 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 1125 | 2025.07.11 16:00 | modify | 383 | 0.10 | 96.873 | 99.273 | 94.473 | ||
| 1126 | 2025.07.11 20:00 | sell | 384 | 0.10 | 96.925 | 0.000 | 0.000 | ||
| 1127 | 2025.07.11 20:00 | modify | 384 | 0.10 | 96.925 | 99.325 | 94.525 | ||
| 1128 | 2025.07.15 08:10 | t/p | 362 | 0.10 | 97.071 | 92.271 | 97.071 | 152.46 | 12178.75 |
| 1129 | 2025.07.15 11:17 | t/p | 358 | 0.10 | 97.085 | 92.285 | 97.085 | 152.53 | 12331.28 |
| 1130 | 2025.07.15 11:17 | t/p | 360 | 0.10 | 97.100 | 92.300 | 97.100 | 152.53 | 12483.80 |
| 1131 | 2025.07.15 12:00 | sell | 385 | 0.10 | 97.041 | 0.000 | 0.000 | ||
| 1132 | 2025.07.15 12:00 | modify | 385 | 0.10 | 97.041 | 99.441 | 94.641 | ||
| 1133 | 2025.07.15 12:30 | t/p | 361 | 0.10 | 97.122 | 92.322 | 97.122 | 152.52 | 12636.32 |
| 1134 | 2025.07.15 12:30 | t/p | 359 | 0.10 | 97.132 | 92.332 | 97.132 | 152.53 | 12788.85 |
| 1135 | 2025.07.15 16:00 | sell | 386 | 0.10 | 96.984 | 0.000 | 0.000 | ||
| 1136 | 2025.07.15 16:00 | modify | 386 | 0.10 | 96.984 | 99.384 | 94.584 | ||
| 1137 | 2025.07.15 20:00 | sell | 387 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1138 | 2025.07.15 20:00 | modify | 387 | 0.10 | 96.962 | 99.362 | 94.562 | ||
| 1139 | 2025.07.16 00:00 | sell | 388 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 1140 | 2025.07.16 00:00 | modify | 388 | 0.10 | 96.983 | 99.383 | 94.583 | ||
| 1141 | 2025.07.16 04:00 | sell | 389 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 1142 | 2025.07.16 04:00 | modify | 389 | 0.10 | 97.214 | 99.614 | 94.814 | ||
| 1143 | 2025.07.16 08:00 | sell | 390 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 1144 | 2025.07.16 08:00 | modify | 390 | 0.10 | 97.153 | 99.553 | 94.753 | ||
| 1145 | 2025.07.16 12:00 | close | 357 | 0.10 | 97.025 | 97.675 | 92.875 | -118.34 | 12670.50 |
| 1146 | 2025.07.16 12:00 | sell | 391 | 0.10 | 96.995 | 0.000 | 0.000 | ||
| 1147 | 2025.07.16 12:00 | modify | 391 | 0.10 | 96.995 | 99.395 | 94.595 | ||
| 1148 | 2025.07.18 04:00 | close | 366 | 0.10 | 96.700 | 97.956 | 93.156 | -80.66 | 12589.84 |
| 1149 | 2025.07.18 04:00 | sell | 392 | 0.10 | 96.670 | 0.000 | 0.000 | ||
| 1150 | 2025.07.18 04:00 | modify | 392 | 0.10 | 96.670 | 99.070 | 94.270 | ||
| 1151 | 2025.07.18 08:00 | close | 367 | 0.10 | 96.918 | 98.272 | 93.472 | -74.46 | 12515.38 |
| 1152 | 2025.07.18 08:00 | sell | 393 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 1153 | 2025.07.18 08:00 | modify | 393 | 0.10 | 96.888 | 99.288 | 94.488 | ||
| 1154 | 2025.07.18 12:00 | close | 368 | 0.10 | 96.894 | 98.167 | 93.367 | -79.60 | 12435.78 |
| 1155 | 2025.07.18 12:00 | sell | 394 | 0.10 | 96.864 | 0.000 | 0.000 | ||
| 1156 | 2025.07.18 12:00 | modify | 394 | 0.10 | 96.864 | 99.264 | 94.464 | ||
| 1157 | 2025.07.18 16:00 | close | 369 | 0.10 | 96.975 | 98.086 | 93.286 | -89.84 | 12345.94 |
| 1158 | 2025.07.18 16:00 | sell | 395 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1159 | 2025.07.18 16:00 | modify | 395 | 0.10 | 96.945 | 99.345 | 94.545 | ||
| 1160 | 2025.07.18 20:00 | close | 370 | 0.10 | 96.823 | 98.217 | 93.417 | -71.24 | 12274.70 |
| 1161 | 2025.07.18 20:00 | sell | 396 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 1162 | 2025.07.18 20:00 | modify | 396 | 0.10 | 96.793 | 99.193 | 94.393 | ||
| 1163 | 2025.07.21 16:00 | close | 371 | 0.10 | 96.192 | 98.351 | 93.551 | -23.50 | 12251.20 |
| 1164 | 2025.07.21 16:00 | buy | 397 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 1165 | 2025.07.21 16:00 | modify | 397 | 0.10 | 96.192 | 93.792 | 98.592 | ||
| 1166 | 2025.07.21 20:00 | close | 372 | 0.10 | 96.151 | 98.218 | 93.418 | -29.33 | 12221.87 |
| 1167 | 2025.07.21 20:00 | buy | 398 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 1168 | 2025.07.21 20:00 | modify | 398 | 0.10 | 96.151 | 93.751 | 98.551 | ||
| 1169 | 2025.07.22 00:00 | close | 373 | 0.10 | 96.240 | 98.034 | 93.234 | -47.30 | 12174.57 |
| 1170 | 2025.07.22 00:00 | buy | 399 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 1171 | 2025.07.22 00:00 | modify | 399 | 0.10 | 96.240 | 93.840 | 98.640 | ||
| 1172 | 2025.07.22 12:00 | close | 374 | 0.10 | 95.988 | 98.087 | 93.287 | -27.99 | 12146.58 |
| 1173 | 2025.07.22 12:00 | buy | 400 | 0.10 | 95.988 | 0.000 | 0.000 | ||
| 1174 | 2025.07.22 12:00 | modify | 400 | 0.10 | 95.988 | 93.588 | 98.388 | ||
| 1175 | 2025.07.22 16:00 | close | 375 | 0.10 | 95.975 | 98.097 | 93.297 | -26.53 | 12120.06 |
| 1176 | 2025.07.22 16:00 | buy | 401 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 1177 | 2025.07.22 16:00 | modify | 401 | 0.10 | 95.975 | 93.575 | 98.375 | ||
| 1178 | 2025.07.22 20:00 | close | 376 | 0.10 | 96.072 | 98.214 | 93.414 | -23.20 | 12096.86 |
| 1179 | 2025.07.22 20:00 | buy | 402 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 1180 | 2025.07.22 20:00 | modify | 402 | 0.10 | 96.072 | 93.672 | 98.472 | ||
| 1181 | 2025.07.24 12:00 | close | 377 | 0.10 | 96.933 | 98.635 | 93.835 | -53.80 | 12043.05 |
| 1182 | 2025.07.24 12:00 | sell | 403 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 1183 | 2025.07.24 12:00 | modify | 403 | 0.10 | 96.903 | 99.303 | 94.503 | ||
| 1184 | 2025.07.24 16:00 | close | 378 | 0.10 | 96.992 | 98.758 | 93.958 | -49.75 | 11993.30 |
| 1185 | 2025.07.24 16:00 | sell | 404 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 1186 | 2025.07.24 16:00 | modify | 404 | 0.10 | 96.962 | 99.362 | 94.562 | ||
| 1187 | 2025.07.24 20:00 | close | 379 | 0.10 | 96.911 | 98.842 | 94.042 | -38.62 | 11954.68 |
| 1188 | 2025.07.24 20:00 | sell | 405 | 0.10 | 96.881 | 0.000 | 0.000 | ||
| 1189 | 2025.07.24 20:00 | modify | 405 | 0.10 | 96.881 | 99.281 | 94.481 | ||
| 1190 | 2025.07.25 04:00 | close | 380 | 0.10 | 96.960 | 99.176 | 94.376 | -21.26 | 11933.42 |
| 1191 | 2025.07.25 04:00 | sell | 406 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 1192 | 2025.07.25 04:00 | modify | 406 | 0.10 | 96.930 | 99.330 | 94.530 | ||
| 1193 | 2025.07.25 12:00 | close | 381 | 0.10 | 97.009 | 99.102 | 94.302 | -29.05 | 11904.36 |
| 1194 | 2025.07.25 12:00 | sell | 407 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 1195 | 2025.07.25 12:00 | modify | 407 | 0.10 | 96.979 | 99.379 | 94.579 | ||
| 1196 | 2025.07.28 00:00 | close | 382 | 0.10 | 97.133 | 99.132 | 94.332 | -35.69 | 11868.67 |
| 1197 | 2025.07.28 00:00 | sell | 408 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 1198 | 2025.07.28 00:00 | modify | 408 | 0.10 | 97.103 | 99.503 | 94.703 | ||
| 1199 | 2025.07.28 04:00 | close | 383 | 0.10 | 97.048 | 99.273 | 94.473 | -21.38 | 11847.29 |
| 1200 | 2025.07.28 04:00 | sell | 409 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 1201 | 2025.07.28 04:00 | modify | 409 | 0.10 | 97.018 | 99.418 | 94.618 | ||
| 1202 | 2025.07.29 20:00 | close | 384 | 0.10 | 96.747 | 99.325 | 94.525 | 0.28 | 11847.58 |
| 1203 | 2025.07.29 20:00 | sell | 410 | 0.10 | 96.717 | 0.000 | 0.000 | ||
| 1204 | 2025.07.29 20:00 | modify | 410 | 0.10 | 96.717 | 99.117 | 94.317 | ||
| 1205 | 2025.07.30 08:00 | close | 385 | 0.10 | 96.317 | 99.441 | 94.641 | 35.53 | 11883.10 |
| 1206 | 2025.07.30 08:00 | buy | 411 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 1207 | 2025.07.30 08:00 | modify | 411 | 0.10 | 96.317 | 93.917 | 98.717 | ||
| 1208 | 2025.07.30 12:00 | close | 386 | 0.10 | 96.250 | 99.384 | 94.584 | 36.17 | 11919.27 |
| 1209 | 2025.07.30 12:00 | buy | 412 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 1210 | 2025.07.30 12:00 | modify | 412 | 0.10 | 96.250 | 93.850 | 98.650 | ||
| 1211 | 2025.07.30 16:00 | close | 387 | 0.10 | 96.193 | 99.362 | 94.562 | 38.39 | 11957.66 |
| 1212 | 2025.07.30 16:00 | buy | 413 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 1213 | 2025.07.30 16:00 | modify | 413 | 0.10 | 96.193 | 93.793 | 98.593 | ||
| 1214 | 2025.07.30 20:00 | close | 388 | 0.10 | 96.124 | 99.383 | 94.583 | 44.77 | 12002.43 |
| 1215 | 2025.07.30 20:00 | buy | 414 | 0.10 | 96.124 | 0.000 | 0.000 | ||
| 1216 | 2025.07.30 20:00 | modify | 414 | 0.10 | 96.124 | 93.724 | 98.524 | ||
| 1217 | 2025.07.31 00:00 | close | 389 | 0.10 | 96.199 | 99.614 | 94.814 | 52.59 | 12055.01 |
| 1218 | 2025.07.31 00:00 | buy | 415 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 1219 | 2025.07.31 00:00 | modify | 415 | 0.10 | 96.199 | 93.799 | 98.599 | ||
| 1220 | 2025.07.31 04:00 | close | 390 | 0.10 | 96.060 | 99.553 | 94.753 | 57.53 | 12112.54 |
| 1221 | 2025.07.31 04:00 | buy | 416 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 1222 | 2025.07.31 04:00 | modify | 416 | 0.10 | 96.060 | 93.660 | 98.460 | ||
| 1223 | 2025.07.31 08:00 | close | 391 | 0.10 | 96.603 | 99.395 | 94.595 | 13.15 | 12125.69 |
| 1224 | 2025.07.31 08:00 | buy | 417 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 1225 | 2025.07.31 08:00 | modify | 417 | 0.10 | 96.603 | 94.203 | 99.003 | ||
| 1226 | 2025.07.31 12:00 | close | 392 | 0.10 | 96.629 | 99.070 | 94.270 | -6.34 | 12119.35 |
| 1227 | 2025.07.31 12:00 | buy | 418 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 1228 | 2025.07.31 12:00 | modify | 418 | 0.10 | 96.629 | 94.229 | 99.029 | ||
| 1229 | 2025.08.01 16:00 | close | 393 | 0.10 | 95.759 | 99.288 | 94.488 | 61.87 | 12181.21 |
| 1230 | 2025.08.01 16:00 | buy | 419 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 1231 | 2025.08.01 16:00 | modify | 419 | 0.10 | 95.759 | 93.359 | 98.159 | ||
| 1232 | 2025.08.01 20:00 | close | 394 | 0.10 | 95.222 | 99.264 | 94.464 | 94.35 | 12275.56 |
| 1233 | 2025.08.01 20:00 | buy | 420 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 1234 | 2025.08.01 20:00 | modify | 420 | 0.10 | 95.222 | 92.822 | 97.622 | ||
| 1235 | 2025.08.04 00:00 | close | 395 | 0.10 | 95.348 | 99.345 | 94.545 | 90.80 | 12366.36 |
| 1236 | 2025.08.04 00:00 | buy | 421 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 1237 | 2025.08.04 00:00 | modify | 421 | 0.10 | 95.348 | 92.948 | 97.748 | ||
| 1238 | 2025.08.04 04:00 | close | 396 | 0.10 | 95.760 | 99.193 | 94.393 | 55.10 | 12421.46 |
| 1239 | 2025.08.04 04:00 | buy | 422 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 1240 | 2025.08.04 04:00 | modify | 422 | 0.10 | 95.760 | 93.360 | 98.160 | ||
| 1241 | 2025.08.04 12:00 | close | 397 | 0.10 | 95.506 | 93.792 | 98.592 | -42.59 | 12378.87 |
| 1242 | 2025.08.04 12:00 | buy | 423 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 1243 | 2025.08.04 12:00 | modify | 423 | 0.10 | 95.536 | 93.136 | 97.936 | ||
| 1244 | 2025.08.04 16:00 | close | 398 | 0.10 | 95.094 | 93.751 | 98.551 | -66.09 | 12312.78 |
| 1245 | 2025.08.04 16:00 | buy | 424 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 1246 | 2025.08.04 16:00 | modify | 424 | 0.10 | 95.124 | 92.724 | 97.524 | ||
| 1247 | 2025.08.04 20:00 | close | 399 | 0.10 | 95.051 | 93.840 | 98.640 | -74.50 | 12238.28 |
| 1248 | 2025.08.04 20:00 | buy | 425 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 1249 | 2025.08.04 20:00 | modify | 425 | 0.10 | 95.081 | 92.681 | 97.481 | ||
| 1250 | 2025.08.05 00:00 | close | 400 | 0.10 | 95.030 | 93.588 | 98.388 | -59.81 | 12178.47 |
| 1251 | 2025.08.05 00:00 | buy | 426 | 0.10 | 95.060 | 0.000 | 0.000 | ||
| 1252 | 2025.08.05 00:00 | modify | 426 | 0.10 | 95.060 | 92.660 | 97.460 | ||
| 1253 | 2025.08.05 04:00 | close | 401 | 0.10 | 95.026 | 93.575 | 98.375 | -59.24 | 12119.23 |
| 1254 | 2025.08.05 04:00 | buy | 427 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 1255 | 2025.08.05 04:00 | modify | 427 | 0.10 | 95.056 | 92.656 | 97.456 | ||
| 1256 | 2025.08.05 08:00 | close | 402 | 0.10 | 95.205 | 93.672 | 98.472 | -54.05 | 12065.19 |
| 1257 | 2025.08.05 08:00 | buy | 428 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 1258 | 2025.08.05 08:00 | modify | 428 | 0.10 | 95.235 | 92.835 | 97.635 | ||
| 1259 | 2025.08.07 12:00 | close | 403 | 0.10 | 96.099 | 99.303 | 94.503 | 41.30 | 12106.48 |
| 1260 | 2025.08.07 12:00 | sell | 429 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 1261 | 2025.08.07 12:00 | modify | 429 | 0.10 | 96.069 | 98.469 | 93.669 | ||
| 1262 | 2025.08.08 00:00 | close | 404 | 0.10 | 95.815 | 99.362 | 94.562 | 62.32 | 12168.80 |
| 1263 | 2025.08.08 00:00 | sell | 430 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 1264 | 2025.08.08 00:00 | modify | 430 | 0.10 | 95.785 | 98.185 | 93.385 | ||
| 1265 | 2025.08.08 04:00 | close | 405 | 0.10 | 96.016 | 99.281 | 94.481 | 44.46 | 12213.26 |
| 1266 | 2025.08.08 04:00 | sell | 431 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 1267 | 2025.08.08 04:00 | modify | 431 | 0.10 | 95.986 | 98.386 | 93.586 | ||
| 1268 | 2025.08.08 08:00 | close | 406 | 0.10 | 96.226 | 99.330 | 94.530 | 34.96 | 12248.22 |
| 1269 | 2025.08.08 08:00 | sell | 432 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 1270 | 2025.08.08 08:00 | modify | 432 | 0.10 | 96.196 | 98.596 | 93.796 | ||
| 1271 | 2025.08.08 12:00 | close | 407 | 0.10 | 96.436 | 99.379 | 94.579 | 24.77 | 12272.98 |
| 1272 | 2025.08.08 12:00 | sell | 433 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 1273 | 2025.08.08 12:00 | modify | 433 | 0.10 | 96.406 | 98.806 | 94.006 | ||
| 1274 | 2025.08.08 16:00 | close | 408 | 0.10 | 96.430 | 99.503 | 94.703 | 33.68 | 12306.66 |
| 1275 | 2025.08.08 16:00 | sell | 434 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 1276 | 2025.08.08 16:00 | modify | 434 | 0.10 | 96.400 | 98.800 | 94.000 | ||
| 1277 | 2025.08.08 20:00 | close | 409 | 0.10 | 96.403 | 99.418 | 94.618 | 30.01 | 12336.68 |
| 1278 | 2025.08.08 20:00 | sell | 435 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 1279 | 2025.08.08 20:00 | modify | 435 | 0.10 | 96.373 | 98.773 | 93.973 | ||
| 1280 | 2025.08.11 20:00 | close | 410 | 0.10 | 96.541 | 99.117 | 94.317 | 2.21 | 12338.89 |
| 1281 | 2025.08.11 20:00 | sell | 436 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 1282 | 2025.08.11 20:00 | modify | 436 | 0.10 | 96.511 | 98.911 | 94.111 | ||
| 1283 | 2025.08.12 04:00 | close | 411 | 0.10 | 96.745 | 93.917 | 98.717 | 27.89 | 12366.78 |
| 1284 | 2025.08.12 04:00 | sell | 437 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 1285 | 2025.08.12 04:00 | modify | 437 | 0.10 | 96.745 | 99.145 | 94.345 | ||
| 1286 | 2025.08.12 16:00 | close | 412 | 0.10 | 96.533 | 93.850 | 98.650 | 18.71 | 12385.49 |
| 1287 | 2025.08.12 16:00 | sell | 438 | 0.10 | 96.533 | 0.000 | 0.000 | ||
| 1288 | 2025.08.12 16:00 | modify | 438 | 0.10 | 96.533 | 98.933 | 94.133 | ||
| 1289 | 2025.08.12 20:00 | close | 413 | 0.10 | 96.475 | 93.793 | 98.593 | 18.64 | 12404.13 |
| 1290 | 2025.08.12 20:00 | sell | 439 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 1291 | 2025.08.12 20:00 | modify | 439 | 0.10 | 96.475 | 98.875 | 94.075 | ||
| 1292 | 2025.08.13 04:00 | close | 414 | 0.10 | 96.622 | 93.724 | 98.524 | 32.38 | 12436.51 |
| 1293 | 2025.08.13 04:00 | sell | 440 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 1294 | 2025.08.13 04:00 | modify | 440 | 0.10 | 96.622 | 99.022 | 94.222 | ||
| 1295 | 2025.08.13 08:00 | close | 415 | 0.10 | 96.635 | 93.799 | 98.599 | 28.28 | 12464.79 |
| 1296 | 2025.08.13 08:00 | sell | 441 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 1297 | 2025.08.13 08:00 | modify | 441 | 0.10 | 96.635 | 99.035 | 94.235 | ||
| 1298 | 2025.08.14 04:00 | close | 416 | 0.10 | 95.953 | 93.660 | 98.460 | -5.92 | 12458.87 |
| 1299 | 2025.08.14 04:00 | buy | 442 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 1300 | 2025.08.14 04:00 | modify | 442 | 0.10 | 95.983 | 93.583 | 98.383 | ||
| 1301 | 2025.08.14 08:00 | close | 417 | 0.10 | 95.737 | 94.203 | 99.003 | -53.99 | 12404.88 |
| 1302 | 2025.08.14 08:00 | buy | 443 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 1303 | 2025.08.14 08:00 | modify | 443 | 0.10 | 95.767 | 93.367 | 98.167 | ||
| 1304 | 2025.08.14 12:00 | close | 418 | 0.10 | 95.583 | 94.229 | 99.029 | -65.39 | 12339.49 |
| 1305 | 2025.08.14 12:00 | buy | 444 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 1306 | 2025.08.14 12:00 | modify | 444 | 0.10 | 95.613 | 93.213 | 98.013 | ||
| 1307 | 2025.08.14 16:00 | close | 419 | 0.10 | 95.825 | 93.359 | 98.159 | 4.97 | 12344.46 |
| 1308 | 2025.08.14 16:00 | buy | 445 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 1309 | 2025.08.14 16:00 | modify | 445 | 0.10 | 95.855 | 93.455 | 98.255 | ||
| 1310 | 2025.08.14 20:00 | close | 420 | 0.10 | 96.023 | 92.822 | 97.622 | 51.51 | 12395.97 |
| 1311 | 2025.08.14 20:00 | buy | 446 | 0.10 | 96.053 | 0.000 | 0.000 | ||
| 1312 | 2025.08.14 20:00 | modify | 446 | 0.10 | 96.053 | 93.653 | 98.453 | ||
| 1313 | 2025.08.15 00:00 | close | 421 | 0.10 | 95.955 | 92.948 | 97.748 | 39.22 | 12435.20 |
| 1314 | 2025.08.15 00:00 | buy | 447 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 1315 | 2025.08.15 00:00 | modify | 447 | 0.10 | 95.985 | 93.585 | 98.385 | ||
| 1316 | 2025.08.15 04:00 | close | 422 | 0.10 | 95.732 | 93.360 | 98.160 | -0.99 | 12434.21 |
| 1317 | 2025.08.15 04:00 | buy | 448 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 1318 | 2025.08.15 04:00 | modify | 448 | 0.10 | 95.762 | 93.362 | 98.162 | ||
| 1319 | 2025.08.15 08:00 | close | 423 | 0.10 | 95.751 | 93.136 | 97.936 | 14.41 | 12448.62 |
| 1320 | 2025.08.15 08:00 | buy | 449 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1321 | 2025.08.15 08:00 | modify | 449 | 0.10 | 95.781 | 93.381 | 98.181 | ||
| 1322 | 2025.08.15 12:00 | close | 424 | 0.10 | 95.732 | 92.724 | 97.524 | 39.29 | 12487.91 |
| 1323 | 2025.08.15 12:00 | buy | 450 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 1324 | 2025.08.15 12:00 | modify | 450 | 0.10 | 95.762 | 93.362 | 98.162 | ||
| 1325 | 2025.08.15 16:00 | close | 425 | 0.10 | 95.749 | 92.681 | 97.481 | 43.09 | 12531.00 |
| 1326 | 2025.08.15 16:00 | buy | 451 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 1327 | 2025.08.15 16:00 | modify | 451 | 0.10 | 95.779 | 93.379 | 98.179 | ||
| 1328 | 2025.08.19 20:00 | close | 426 | 0.10 | 95.234 | 92.660 | 97.460 | 11.87 | 12542.87 |
| 1329 | 2025.08.19 20:00 | buy | 452 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 1330 | 2025.08.19 20:00 | modify | 452 | 0.10 | 95.264 | 92.864 | 97.664 | ||
| 1331 | 2025.08.20 00:00 | close | 427 | 0.10 | 95.344 | 92.656 | 97.456 | 19.14 | 12562.01 |
| 1332 | 2025.08.20 00:00 | buy | 453 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 1333 | 2025.08.20 00:00 | modify | 453 | 0.10 | 95.374 | 92.974 | 97.774 | ||
| 1334 | 2025.08.20 04:00 | close | 428 | 0.10 | 94.901 | 92.835 | 97.635 | -20.24 | 12541.77 |
| 1335 | 2025.08.20 04:00 | buy | 454 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 1336 | 2025.08.20 04:00 | modify | 454 | 0.10 | 94.931 | 92.531 | 97.331 | ||
| 1337 | 2025.08.20 08:00 | close | 429 | 0.10 | 95.122 | 98.469 | 93.669 | 52.40 | 12594.17 |
| 1338 | 2025.08.20 08:00 | buy | 455 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 1339 | 2025.08.20 08:00 | modify | 455 | 0.10 | 95.122 | 92.722 | 97.522 | ||
| 1340 | 2025.08.20 12:00 | close | 430 | 0.10 | 94.910 | 98.185 | 93.385 | 48.52 | 12642.69 |
| 1341 | 2025.08.20 12:00 | buy | 456 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 1342 | 2025.08.20 12:00 | modify | 456 | 0.10 | 94.910 | 92.510 | 97.310 | ||
| 1343 | 2025.08.20 16:00 | close | 431 | 0.10 | 94.631 | 98.386 | 93.586 | 78.92 | 12721.61 |
| 1344 | 2025.08.20 16:00 | buy | 457 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 1345 | 2025.08.20 16:00 | modify | 457 | 0.10 | 94.631 | 92.231 | 97.031 | ||
| 1346 | 2025.08.20 20:00 | close | 432 | 0.10 | 94.816 | 98.596 | 93.796 | 80.49 | 12802.11 |
| 1347 | 2025.08.20 20:00 | buy | 458 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 1348 | 2025.08.20 20:00 | modify | 458 | 0.10 | 94.816 | 92.416 | 97.216 | ||
| 1349 | 2025.08.21 00:00 | close | 433 | 0.10 | 94.820 | 98.806 | 94.006 | 91.48 | 12893.59 |
| 1350 | 2025.08.21 00:00 | buy | 459 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 1351 | 2025.08.21 00:00 | modify | 459 | 0.10 | 94.820 | 92.420 | 97.220 | ||
| 1352 | 2025.08.21 04:00 | close | 434 | 0.10 | 94.697 | 98.800 | 94.000 | 98.89 | 12992.48 |
| 1353 | 2025.08.21 04:00 | buy | 460 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 1354 | 2025.08.21 04:00 | modify | 460 | 0.10 | 94.697 | 92.297 | 97.097 | ||
| 1355 | 2025.08.21 08:00 | close | 435 | 0.10 | 94.825 | 98.773 | 93.973 | 89.07 | 13081.55 |
| 1356 | 2025.08.21 08:00 | buy | 461 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 1357 | 2025.08.21 08:00 | modify | 461 | 0.10 | 94.825 | 92.425 | 97.225 | ||
| 1358 | 2025.08.25 04:00 | close | 436 | 0.10 | 95.610 | 98.911 | 94.111 | 47.44 | 13128.99 |
| 1359 | 2025.08.25 04:00 | sell | 462 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 1360 | 2025.08.25 04:00 | modify | 462 | 0.10 | 95.580 | 97.980 | 93.180 | ||
| 1361 | 2025.08.25 08:00 | close | 437 | 0.10 | 95.599 | 99.145 | 94.345 | 63.62 | 13192.61 |
| 1362 | 2025.08.25 08:00 | sell | 463 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 1363 | 2025.08.25 08:00 | modify | 463 | 0.10 | 95.569 | 97.969 | 93.169 | ||
| 1364 | 2025.08.25 12:00 | close | 438 | 0.10 | 95.769 | 98.933 | 94.133 | 39.44 | 13232.06 |
| 1365 | 2025.08.25 12:00 | sell | 464 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 1366 | 2025.08.25 12:00 | modify | 464 | 0.10 | 95.739 | 98.139 | 93.339 | ||
| 1367 | 2025.08.25 16:00 | close | 439 | 0.10 | 95.952 | 98.875 | 94.075 | 24.18 | 13256.24 |
| 1368 | 2025.08.25 16:00 | sell | 465 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 1369 | 2025.08.25 16:00 | modify | 465 | 0.10 | 95.922 | 98.322 | 93.522 | ||
| 1370 | 2025.08.25 20:00 | close | 440 | 0.10 | 95.804 | 99.022 | 94.222 | 43.54 | 13299.78 |
| 1371 | 2025.08.25 20:00 | sell | 466 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 1372 | 2025.08.25 20:00 | modify | 466 | 0.10 | 95.774 | 98.174 | 93.374 | ||
| 1373 | 2025.08.26 00:00 | close | 441 | 0.10 | 95.837 | 99.035 | 94.235 | 41.59 | 13341.37 |
| 1374 | 2025.08.26 00:00 | sell | 467 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 1375 | 2025.08.26 00:00 | modify | 467 | 0.10 | 95.807 | 98.207 | 93.407 | ||
| 1376 | 2025.08.27 20:00 | close | 442 | 0.10 | 95.989 | 93.583 | 98.383 | 1.05 | 13342.42 |
| 1377 | 2025.08.27 20:00 | sell | 468 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 1378 | 2025.08.27 20:00 | modify | 468 | 0.10 | 95.989 | 98.389 | 93.589 | ||
| 1379 | 2025.08.28 16:00 | close | 443 | 0.10 | 95.991 | 93.367 | 98.167 | 15.03 | 13357.45 |
| 1380 | 2025.08.28 16:00 | sell | 469 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 1381 | 2025.08.28 16:00 | modify | 469 | 0.10 | 95.991 | 98.391 | 93.591 | ||
| 1382 | 2025.08.28 20:00 | close | 444 | 0.10 | 95.952 | 93.213 | 98.013 | 22.31 | 13379.76 |
| 1383 | 2025.08.28 20:00 | sell | 470 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 1384 | 2025.08.28 20:00 | modify | 470 | 0.10 | 95.952 | 98.352 | 93.552 | ||
| 1385 | 2025.08.29 08:00 | close | 445 | 0.10 | 96.118 | 93.455 | 98.255 | 17.57 | 13397.33 |
| 1386 | 2025.08.29 08:00 | sell | 471 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 1387 | 2025.08.29 08:00 | modify | 471 | 0.10 | 96.118 | 98.518 | 93.718 | ||
| 1388 | 2025.08.29 16:00 | close | 446 | 0.10 | 96.134 | 93.653 | 98.453 | 6.04 | 13403.38 |
| 1389 | 2025.08.29 16:00 | sell | 472 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 1390 | 2025.08.29 16:00 | modify | 472 | 0.10 | 96.134 | 98.534 | 93.734 | ||
| 1391 | 2025.08.29 20:00 | close | 447 | 0.10 | 96.182 | 93.585 | 98.385 | 13.33 | 13416.71 |
| 1392 | 2025.08.29 20:00 | sell | 473 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 1393 | 2025.08.29 20:00 | modify | 473 | 0.10 | 96.182 | 98.582 | 93.782 | ||
| 1394 | 2025.09.01 00:00 | close | 448 | 0.10 | 96.261 | 93.362 | 98.162 | 32.51 | 13449.22 |
| 1395 | 2025.09.01 00:00 | sell | 474 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 1396 | 2025.09.01 00:00 | modify | 474 | 0.10 | 96.261 | 98.661 | 93.861 | ||
| 1397 | 2025.09.01 04:00 | close | 449 | 0.10 | 96.175 | 93.381 | 98.181 | 25.86 | 13475.08 |
| 1398 | 2025.09.01 04:00 | sell | 475 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 1399 | 2025.09.01 04:00 | modify | 475 | 0.10 | 96.175 | 98.575 | 93.775 | ||
| 1400 | 2025.09.01 08:00 | close | 450 | 0.10 | 96.286 | 93.362 | 98.162 | 34.10 | 13509.18 |
| 1401 | 2025.09.01 08:00 | sell | 476 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 1402 | 2025.09.01 08:00 | modify | 476 | 0.10 | 96.286 | 98.686 | 93.886 | ||
| 1403 | 2025.09.01 12:00 | close | 451 | 0.10 | 96.446 | 93.379 | 98.179 | 43.15 | 13552.33 |
| 1404 | 2025.09.01 12:00 | sell | 477 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 1405 | 2025.09.01 12:00 | modify | 477 | 0.10 | 96.446 | 98.846 | 94.046 | ||
| 1406 | 2025.09.01 16:00 | close | 452 | 0.10 | 96.502 | 92.864 | 97.664 | 79.18 | 13631.52 |
| 1407 | 2025.09.01 16:00 | sell | 478 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 1408 | 2025.09.01 16:00 | modify | 478 | 0.10 | 96.502 | 98.902 | 94.102 | ||
| 1409 | 2025.09.01 20:00 | close | 453 | 0.10 | 96.479 | 92.974 | 97.774 | 70.71 | 13702.22 |
| 1410 | 2025.09.01 20:00 | sell | 479 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 1411 | 2025.09.01 20:00 | modify | 479 | 0.10 | 96.479 | 98.879 | 94.079 | ||
| 1412 | 2025.09.02 00:00 | close | 454 | 0.10 | 96.449 | 92.531 | 97.331 | 96.92 | 13799.15 |
| 1413 | 2025.09.02 00:00 | sell | 480 | 0.10 | 96.449 | 0.000 | 0.000 | ||
| 1414 | 2025.09.02 00:00 | modify | 480 | 0.10 | 96.449 | 98.849 | 94.049 | ||
| 1415 | 2025.09.02 04:00 | close | 455 | 0.10 | 96.602 | 92.722 | 97.522 | 94.51 | 13893.66 |
| 1416 | 2025.09.02 04:00 | sell | 481 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 1417 | 2025.09.02 04:00 | modify | 481 | 0.10 | 96.602 | 99.002 | 94.202 | ||
| 1418 | 2025.09.02 08:00 | close | 456 | 0.10 | 96.685 | 92.510 | 97.310 | 113.19 | 14006.85 |
| 1419 | 2025.09.02 08:00 | sell | 482 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 1420 | 2025.09.02 08:00 | modify | 482 | 0.10 | 96.685 | 99.085 | 94.285 | ||
| 1421 | 2025.09.02 12:00 | close | 457 | 0.10 | 96.727 | 92.231 | 97.031 | 133.52 | 14140.37 |
| 1422 | 2025.09.02 12:00 | sell | 483 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 1423 | 2025.09.02 12:00 | modify | 483 | 0.10 | 96.727 | 99.127 | 94.327 | ||
| 1424 | 2025.09.02 16:00 | close | 458 | 0.10 | 96.570 | 92.416 | 97.216 | 111.86 | 14252.23 |
| 1425 | 2025.09.02 16:00 | sell | 484 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 1426 | 2025.09.02 16:00 | modify | 484 | 0.10 | 96.570 | 98.970 | 94.170 | ||
| 1427 | 2025.09.02 20:00 | close | 459 | 0.10 | 96.727 | 92.420 | 97.220 | 121.37 | 14373.59 |
| 1428 | 2025.09.02 20:00 | sell | 485 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 1429 | 2025.09.02 20:00 | modify | 485 | 0.10 | 96.727 | 99.127 | 94.327 | ||
| 1430 | 2025.09.03 00:00 | close | 460 | 0.10 | 96.855 | 92.297 | 97.097 | 137.33 | 14510.92 |
| 1431 | 2025.09.03 00:00 | sell | 486 | 0.10 | 96.855 | 0.000 | 0.000 | ||
| 1432 | 2025.09.03 00:00 | modify | 486 | 0.10 | 96.855 | 99.255 | 94.455 | ||
| 1433 | 2025.09.03 04:00 | close | 461 | 0.10 | 97.055 | 92.425 | 97.225 | 141.88 | 14652.80 |
| 1434 | 2025.09.03 04:00 | sell | 487 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1435 | 2025.09.03 04:00 | modify | 487 | 0.10 | 97.055 | 99.455 | 94.655 | ||
| 1436 | 2025.09.03 08:00 | close | 462 | 0.10 | 97.038 | 97.980 | 93.180 | -98.48 | 14554.32 |
| 1437 | 2025.09.03 08:00 | sell | 488 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 1438 | 2025.09.03 08:00 | modify | 488 | 0.10 | 97.008 | 99.408 | 94.608 | ||
| 1439 | 2025.09.03 12:00 | close | 463 | 0.10 | 97.158 | 97.969 | 93.169 | -106.78 | 14447.54 |
| 1440 | 2025.09.03 12:00 | sell | 489 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1441 | 2025.09.03 12:00 | modify | 489 | 0.10 | 97.128 | 99.528 | 94.728 | ||
| 1442 | 2025.09.03 16:00 | close | 464 | 0.10 | 96.932 | 98.139 | 93.339 | -81.71 | 14365.83 |
| 1443 | 2025.09.03 16:00 | sell | 490 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 1444 | 2025.09.03 16:00 | modify | 490 | 0.10 | 96.902 | 99.302 | 94.502 | ||
| 1445 | 2025.09.03 20:00 | close | 465 | 0.10 | 96.910 | 98.322 | 93.522 | -68.73 | 14297.10 |
| 1446 | 2025.09.03 20:00 | sell | 491 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 1447 | 2025.09.03 20:00 | modify | 491 | 0.10 | 96.880 | 99.280 | 94.480 | ||
| 1448 | 2025.09.08 04:00 | close | 466 | 0.10 | 97.241 | 98.174 | 93.374 | -102.48 | 14194.62 |
| 1449 | 2025.09.08 04:00 | sell | 492 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 1450 | 2025.09.08 04:00 | modify | 492 | 0.10 | 97.211 | 99.611 | 94.811 | ||
| 1451 | 2025.09.08 08:00 | close | 467 | 0.10 | 97.182 | 98.207 | 93.407 | -95.98 | 14098.64 |
| 1452 | 2025.09.08 08:00 | sell | 493 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 1453 | 2025.09.08 08:00 | modify | 493 | 0.10 | 97.152 | 99.552 | 94.752 | ||
| 1454 | 2025.09.08 12:00 | close | 468 | 0.10 | 97.425 | 98.389 | 93.589 | -99.15 | 13999.49 |
| 1455 | 2025.09.08 12:00 | sell | 494 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 1456 | 2025.09.08 12:00 | modify | 494 | 0.10 | 97.395 | 99.795 | 94.995 | ||
| 1457 | 2025.09.08 16:00 | close | 469 | 0.10 | 97.291 | 98.391 | 93.591 | -88.48 | 13911.01 |
| 1458 | 2025.09.08 16:00 | sell | 495 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 1459 | 2025.09.08 16:00 | modify | 495 | 0.10 | 97.261 | 99.661 | 94.861 | ||
| 1460 | 2025.09.10 08:00 | close | 470 | 0.10 | 97.413 | 98.352 | 93.552 | -100.04 | 13810.96 |
| 1461 | 2025.09.10 08:00 | sell | 496 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 1462 | 2025.09.10 08:00 | modify | 496 | 0.10 | 97.383 | 99.783 | 94.983 | ||
| 1463 | 2025.09.10 12:00 | close | 471 | 0.10 | 97.484 | 98.518 | 93.718 | -93.35 | 13717.62 |
| 1464 | 2025.09.10 12:00 | sell | 497 | 0.10 | 97.454 | 0.000 | 0.000 | ||
| 1465 | 2025.09.10 12:00 | modify | 497 | 0.10 | 97.454 | 99.854 | 95.054 | ||
| 1466 | 2025.09.10 16:00 | close | 472 | 0.10 | 97.665 | 98.534 | 93.734 | -103.80 | 13613.82 |
| 1467 | 2025.09.10 16:00 | sell | 498 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 1468 | 2025.09.10 16:00 | modify | 498 | 0.10 | 97.635 | 100.035 | 95.235 | ||
| 1469 | 2025.09.10 20:00 | close | 473 | 0.10 | 97.578 | 98.582 | 93.782 | -95.25 | 13518.57 |
| 1470 | 2025.09.10 20:00 | sell | 499 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 1471 | 2025.09.10 20:00 | modify | 499 | 0.10 | 97.548 | 99.948 | 95.148 | ||
| 1472 | 2025.09.11 00:00 | close | 474 | 0.10 | 97.562 | 98.661 | 93.861 | -90.61 | 13427.96 |
| 1473 | 2025.09.11 00:00 | sell | 500 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 1474 | 2025.09.11 00:00 | modify | 500 | 0.10 | 97.532 | 99.932 | 95.132 | ||
| 1475 | 2025.09.11 04:00 | close | 475 | 0.10 | 97.536 | 98.575 | 93.775 | -94.40 | 13333.56 |
| 1476 | 2025.09.11 04:00 | sell | 501 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 1477 | 2025.09.11 04:00 | modify | 501 | 0.10 | 97.506 | 99.906 | 95.106 | ||
| 1478 | 2025.09.11 08:00 | close | 476 | 0.10 | 97.742 | 98.686 | 93.886 | -100.42 | 13233.14 |
| 1479 | 2025.09.11 08:00 | sell | 502 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 1480 | 2025.09.11 08:00 | modify | 502 | 0.10 | 97.712 | 100.112 | 95.312 | ||
| 1481 | 2025.09.11 12:00 | close | 477 | 0.10 | 97.737 | 98.846 | 94.046 | -89.98 | 13143.16 |
| 1482 | 2025.09.11 12:00 | sell | 503 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 1483 | 2025.09.11 12:00 | modify | 503 | 0.10 | 97.707 | 100.107 | 95.307 | ||
| 1484 | 2025.09.11 16:00 | close | 478 | 0.10 | 97.994 | 98.902 | 94.102 | -102.70 | 13040.46 |
| 1485 | 2025.09.11 16:00 | sell | 504 | 0.10 | 97.964 | 0.000 | 0.000 | ||
| 1486 | 2025.09.11 16:00 | modify | 504 | 0.10 | 97.964 | 100.364 | 95.564 | ||
| 1487 | 2025.09.11 20:00 | close | 479 | 0.10 | 98.079 | 98.879 | 94.079 | -109.54 | 12930.92 |
| 1488 | 2025.09.11 20:00 | sell | 505 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 1489 | 2025.09.11 20:00 | modify | 505 | 0.10 | 98.049 | 100.449 | 95.649 | ||
| 1490 | 2025.09.12 00:00 | close | 480 | 0.10 | 98.164 | 98.849 | 94.049 | -116.82 | 12814.10 |
| 1491 | 2025.09.12 00:00 | sell | 506 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 1492 | 2025.09.12 00:00 | modify | 506 | 0.10 | 98.134 | 100.534 | 95.734 | ||
| 1493 | 2025.09.12 04:00 | close | 481 | 0.10 | 98.259 | 99.002 | 94.202 | -113.14 | 12700.96 |
| 1494 | 2025.09.12 04:00 | sell | 507 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 1495 | 2025.09.12 04:00 | modify | 507 | 0.10 | 98.229 | 100.629 | 95.829 | ||
| 1496 | 2025.09.12 08:00 | close | 482 | 0.10 | 98.245 | 99.085 | 94.285 | -107.01 | 12593.95 |
| 1497 | 2025.09.12 08:00 | sell | 508 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 1498 | 2025.09.12 08:00 | modify | 508 | 0.10 | 98.215 | 100.615 | 95.815 | ||
| 1499 | 2025.09.12 12:00 | close | 483 | 0.10 | 98.266 | 99.127 | 94.327 | -105.68 | 12488.27 |
| 1500 | 2025.09.12 12:00 | sell | 509 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 1501 | 2025.09.12 12:00 | modify | 509 | 0.10 | 98.236 | 100.636 | 95.836 | ||
| 1502 | 2025.09.12 16:00 | close | 484 | 0.10 | 98.132 | 98.970 | 94.170 | -107.13 | 12381.14 |
| 1503 | 2025.09.12 16:00 | sell | 510 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 1504 | 2025.09.12 16:00 | modify | 510 | 0.10 | 98.102 | 100.502 | 95.702 | ||
| 1505 | 2025.09.12 20:00 | close | 485 | 0.10 | 98.182 | 99.127 | 94.327 | -100.36 | 12280.77 |
| 1506 | 2025.09.12 20:00 | sell | 511 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1507 | 2025.09.12 20:00 | modify | 511 | 0.10 | 98.152 | 100.552 | 95.752 | ||
| 1508 | 2025.09.15 00:00 | close | 486 | 0.10 | 98.216 | 99.255 | 94.455 | -94.40 | 12186.37 |
| 1509 | 2025.09.15 00:00 | sell | 512 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 1510 | 2025.09.15 00:00 | modify | 512 | 0.10 | 98.186 | 100.586 | 95.786 | ||
| 1511 | 2025.09.15 04:00 | close | 487 | 0.10 | 98.229 | 99.455 | 94.655 | -82.56 | 12103.81 |
| 1512 | 2025.09.15 04:00 | sell | 513 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1513 | 2025.09.15 04:00 | modify | 513 | 0.10 | 98.199 | 100.599 | 95.799 | ||
| 1514 | 2025.09.15 08:00 | close | 488 | 0.10 | 98.295 | 99.408 | 94.608 | -89.72 | 12014.09 |
| 1515 | 2025.09.15 08:00 | sell | 514 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 1516 | 2025.09.15 08:00 | modify | 514 | 0.10 | 98.265 | 100.665 | 95.865 | ||
| 1517 | 2025.09.15 20:00 | close | 489 | 0.10 | 98.365 | 99.528 | 94.728 | -86.55 | 11927.54 |
| 1518 | 2025.09.15 20:00 | sell | 515 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 1519 | 2025.09.15 20:00 | modify | 515 | 0.10 | 98.335 | 100.735 | 95.935 | ||
| 1520 | 2025.09.17 12:00 | close | 490 | 0.10 | 97.717 | 99.302 | 94.502 | -61.21 | 11866.33 |
| 1521 | 2025.09.17 12:00 | buy | 516 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 1522 | 2025.09.17 12:00 | modify | 516 | 0.10 | 97.717 | 95.317 | 100.117 | ||
| 1523 | 2025.09.17 16:00 | close | 491 | 0.10 | 97.601 | 99.280 | 94.480 | -55.26 | 11811.06 |
| 1524 | 2025.09.17 16:00 | buy | 517 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 1525 | 2025.09.17 16:00 | modify | 517 | 0.10 | 97.601 | 95.201 | 100.001 | ||
| 1526 | 2025.09.17 20:00 | close | 492 | 0.10 | 97.767 | 99.611 | 94.811 | -41.39 | 11769.67 |
| 1527 | 2025.09.17 20:00 | buy | 518 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 1528 | 2025.09.17 20:00 | modify | 518 | 0.10 | 97.767 | 95.367 | 100.167 | ||
| 1529 | 2025.09.18 00:00 | close | 493 | 0.10 | 97.736 | 99.552 | 94.752 | -45.21 | 11724.46 |
| 1530 | 2025.09.18 00:00 | buy | 519 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 1531 | 2025.09.18 00:00 | modify | 519 | 0.10 | 97.736 | 95.336 | 100.136 | ||
| 1532 | 2025.09.18 04:00 | close | 494 | 0.10 | 97.708 | 99.795 | 94.995 | -28.06 | 11696.40 |
| 1533 | 2025.09.18 04:00 | buy | 520 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 1534 | 2025.09.18 04:00 | modify | 520 | 0.10 | 97.708 | 95.308 | 100.108 | ||
| 1535 | 2025.09.18 08:00 | close | 495 | 0.10 | 97.748 | 99.661 | 94.861 | -39.07 | 11657.33 |
| 1536 | 2025.09.18 08:00 | buy | 521 | 0.10 | 97.748 | 0.000 | 0.000 | ||
| 1537 | 2025.09.18 08:00 | modify | 521 | 0.10 | 97.748 | 95.348 | 100.148 | ||
| 1538 | 2025.09.19 04:00 | close | 496 | 0.10 | 97.639 | 99.783 | 94.983 | -23.76 | 11633.57 |
| 1539 | 2025.09.19 04:00 | buy | 522 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 1540 | 2025.09.19 04:00 | modify | 522 | 0.10 | 97.639 | 95.239 | 100.039 | ||
| 1541 | 2025.09.19 08:00 | close | 497 | 0.10 | 97.692 | 99.854 | 95.054 | -22.62 | 11610.94 |
| 1542 | 2025.09.19 08:00 | buy | 523 | 0.10 | 97.692 | 0.000 | 0.000 | ||
| 1543 | 2025.09.19 08:00 | modify | 523 | 0.10 | 97.692 | 95.292 | 100.092 | ||
| 1544 | 2025.09.19 12:00 | close | 498 | 0.10 | 97.708 | 100.035 | 95.235 | -12.17 | 11598.77 |
| 1545 | 2025.09.19 12:00 | buy | 524 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 1546 | 2025.09.19 12:00 | modify | 524 | 0.10 | 97.708 | 95.308 | 100.108 | ||
| 1547 | 2025.09.19 16:00 | close | 499 | 0.10 | 97.525 | 99.948 | 95.148 | -6.09 | 11592.68 |
| 1548 | 2025.09.19 16:00 | buy | 525 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 1549 | 2025.09.19 16:00 | modify | 525 | 0.10 | 97.525 | 95.125 | 99.925 | ||
| 1550 | 2025.09.19 20:00 | close | 500 | 0.10 | 97.599 | 99.932 | 95.132 | -9.73 | 11582.94 |
| 1551 | 2025.09.19 20:00 | buy | 526 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 1552 | 2025.09.19 20:00 | modify | 526 | 0.10 | 97.599 | 95.199 | 99.999 | ||
| 1553 | 2025.09.22 00:00 | close | 501 | 0.10 | 97.611 | 99.906 | 95.106 | -12.83 | 11570.11 |
| 1554 | 2025.09.22 00:00 | buy | 527 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 1555 | 2025.09.22 00:00 | modify | 527 | 0.10 | 97.611 | 95.211 | 100.011 | ||
| 1556 | 2025.09.22 04:00 | close | 502 | 0.10 | 97.842 | 100.112 | 95.312 | -14.41 | 11555.70 |
| 1557 | 2025.09.22 04:00 | buy | 528 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 1558 | 2025.09.22 04:00 | modify | 528 | 0.10 | 97.842 | 95.442 | 100.242 | ||
| 1559 | 2025.09.22 08:00 | close | 503 | 0.10 | 97.490 | 100.107 | 95.307 | 7.56 | 11563.26 |
| 1560 | 2025.09.22 08:00 | buy | 529 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 1561 | 2025.09.22 08:00 | modify | 529 | 0.10 | 97.490 | 95.090 | 99.890 | ||
| 1562 | 2025.09.22 12:00 | close | 504 | 0.10 | 97.554 | 100.364 | 95.564 | 19.78 | 11583.04 |
| 1563 | 2025.09.22 12:00 | buy | 530 | 0.10 | 97.554 | 0.000 | 0.000 | ||
| 1564 | 2025.09.22 12:00 | modify | 530 | 0.10 | 97.554 | 95.154 | 99.954 | ||
| 1565 | 2025.09.22 16:00 | close | 505 | 0.10 | 97.447 | 100.449 | 95.649 | 31.93 | 11614.97 |
| 1566 | 2025.09.22 16:00 | buy | 531 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 1567 | 2025.09.22 16:00 | modify | 531 | 0.10 | 97.447 | 95.047 | 99.847 | ||
| 1568 | 2025.09.22 20:00 | close | 506 | 0.10 | 97.533 | 100.534 | 95.734 | 32.56 | 11647.53 |
| 1569 | 2025.09.22 20:00 | buy | 532 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 1570 | 2025.09.22 20:00 | modify | 532 | 0.10 | 97.533 | 95.133 | 99.933 | ||
| 1571 | 2025.09.23 00:00 | close | 507 | 0.10 | 97.547 | 100.629 | 95.829 | 36.99 | 11684.52 |
| 1572 | 2025.09.23 00:00 | buy | 533 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 1573 | 2025.09.23 00:00 | modify | 533 | 0.10 | 97.547 | 95.147 | 99.947 | ||
| 1574 | 2025.09.23 04:00 | close | 508 | 0.10 | 97.366 | 100.615 | 95.815 | 47.57 | 11732.08 |
| 1575 | 2025.09.23 04:00 | buy | 534 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 1576 | 2025.09.23 04:00 | modify | 534 | 0.10 | 97.366 | 94.966 | 99.766 | ||
| 1577 | 2025.09.23 08:00 | close | 509 | 0.10 | 97.348 | 100.636 | 95.836 | 50.04 | 11782.12 |
| 1578 | 2025.09.23 08:00 | buy | 535 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 1579 | 2025.09.23 08:00 | modify | 535 | 0.10 | 97.348 | 94.948 | 99.748 | ||
| 1580 | 2025.09.23 20:00 | close | 510 | 0.10 | 97.455 | 100.502 | 95.702 | 34.78 | 11816.90 |
| 1581 | 2025.09.23 20:00 | buy | 536 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1582 | 2025.09.23 20:00 | modify | 536 | 0.10 | 97.455 | 95.055 | 99.855 | ||
| 1583 | 2025.09.24 00:00 | close | 511 | 0.10 | 97.430 | 100.552 | 95.752 | 38.84 | 11855.75 |
| 1584 | 2025.09.24 00:00 | buy | 537 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 1585 | 2025.09.24 00:00 | modify | 537 | 0.10 | 97.430 | 95.030 | 99.830 | ||
| 1586 | 2025.09.29 00:00 | close | 512 | 0.10 | 97.926 | 100.586 | 95.786 | 6.85 | 11862.59 |
| 1587 | 2025.09.29 00:00 | buy | 538 | 0.10 | 97.926 | 0.000 | 0.000 | ||
| 1588 | 2025.09.29 00:00 | modify | 538 | 0.10 | 97.926 | 95.526 | 100.326 | ||
| 1589 | 2025.09.29 04:00 | close | 513 | 0.10 | 97.827 | 100.599 | 95.799 | 13.95 | 11876.54 |
| 1590 | 2025.09.29 04:00 | buy | 539 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 1591 | 2025.09.29 04:00 | modify | 539 | 0.10 | 97.827 | 95.427 | 100.227 | ||
| 1592 | 2025.09.29 08:00 | close | 514 | 0.10 | 97.632 | 100.665 | 95.865 | 30.46 | 11906.99 |
| 1593 | 2025.09.29 08:00 | buy | 540 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 1594 | 2025.09.29 08:00 | modify | 540 | 0.10 | 97.632 | 95.232 | 100.032 | ||
| 1595 | 2025.09.29 12:00 | close | 515 | 0.10 | 97.638 | 100.735 | 95.935 | 34.52 | 11941.51 |
| 1596 | 2025.09.29 12:00 | buy | 541 | 0.10 | 97.638 | 0.000 | 0.000 | ||
| 1597 | 2025.09.29 12:00 | modify | 541 | 0.10 | 97.638 | 95.238 | 100.038 | ||
| 1598 | 2025.09.29 16:00 | close | 516 | 0.10 | 97.704 | 95.317 | 100.117 | -0.09 | 11941.42 |
| 1599 | 2025.09.29 16:00 | buy | 542 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 1600 | 2025.09.29 16:00 | modify | 542 | 0.10 | 97.734 | 95.334 | 100.134 | ||
| 1601 | 2025.09.30 00:00 | close | 517 | 0.10 | 97.763 | 95.201 | 100.001 | 11.04 | 11952.46 |
| 1602 | 2025.09.30 00:00 | buy | 543 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 1603 | 2025.09.30 00:00 | modify | 543 | 0.10 | 97.793 | 95.393 | 100.193 | ||
| 1604 | 2025.10.01 00:00 | close | 518 | 0.10 | 97.853 | 95.367 | 100.167 | 6.29 | 11958.75 |
| 1605 | 2025.10.01 00:00 | buy | 544 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1606 | 2025.10.01 00:00 | modify | 544 | 0.10 | 97.883 | 95.483 | 100.283 | ||
| 1607 | 2025.10.01 04:00 | close | 519 | 0.10 | 97.551 | 95.336 | 100.136 | -11.04 | 11947.71 |
| 1608 | 2025.10.01 04:00 | buy | 545 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 1609 | 2025.10.01 04:00 | modify | 545 | 0.10 | 97.581 | 95.181 | 99.981 | ||
| 1610 | 2025.10.01 08:00 | close | 520 | 0.10 | 97.258 | 95.308 | 100.108 | -27.82 | 11919.89 |
| 1611 | 2025.10.01 08:00 | buy | 546 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 1612 | 2025.10.01 08:00 | modify | 546 | 0.10 | 97.288 | 94.888 | 99.688 | ||
| 1613 | 2025.10.01 12:00 | close | 521 | 0.10 | 97.239 | 95.348 | 100.148 | -31.56 | 11888.33 |
| 1614 | 2025.10.01 12:00 | buy | 547 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 1615 | 2025.10.01 12:00 | modify | 547 | 0.10 | 97.269 | 94.869 | 99.669 | ||
| 1616 | 2025.10.01 16:00 | close | 522 | 0.10 | 97.159 | 95.239 | 100.039 | -29.78 | 11858.55 |
| 1617 | 2025.10.01 16:00 | buy | 548 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 1618 | 2025.10.01 16:00 | modify | 548 | 0.10 | 97.189 | 94.789 | 99.589 | ||
| 1619 | 2025.10.01 20:00 | close | 523 | 0.10 | 97.278 | 95.292 | 100.092 | -25.61 | 11832.93 |
| 1620 | 2025.10.01 20:00 | buy | 549 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 1621 | 2025.10.01 20:00 | modify | 549 | 0.10 | 97.308 | 94.908 | 99.708 | ||
| 1622 | 2025.10.02 00:00 | close | 524 | 0.10 | 97.310 | 95.308 | 100.108 | -24.41 | 11808.52 |
| 1623 | 2025.10.02 00:00 | buy | 550 | 0.10 | 97.340 | 0.000 | 0.000 | ||
| 1624 | 2025.10.02 00:00 | modify | 550 | 0.10 | 97.340 | 94.940 | 99.740 | ||
| 1625 | 2025.10.02 04:00 | close | 525 | 0.10 | 97.291 | 95.125 | 99.925 | -14.02 | 11794.50 |
| 1626 | 2025.10.02 04:00 | buy | 551 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 1627 | 2025.10.02 04:00 | modify | 551 | 0.10 | 97.321 | 94.921 | 99.721 | ||
| 1628 | 2025.10.02 12:00 | close | 526 | 0.10 | 96.967 | 95.199 | 99.999 | -39.23 | 11755.28 |
| 1629 | 2025.10.02 12:00 | buy | 552 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 1630 | 2025.10.02 12:00 | modify | 552 | 0.10 | 96.997 | 94.597 | 99.397 | ||
| 1631 | 2025.10.02 16:00 | close | 527 | 0.10 | 97.026 | 95.211 | 100.011 | -36.32 | 11718.95 |
| 1632 | 2025.10.02 16:00 | buy | 553 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 1633 | 2025.10.02 16:00 | modify | 553 | 0.10 | 97.056 | 94.656 | 99.456 | ||
| 1634 | 2025.10.02 20:00 | close | 528 | 0.10 | 97.114 | 95.442 | 100.242 | -45.37 | 11673.58 |
| 1635 | 2025.10.02 20:00 | buy | 554 | 0.10 | 97.144 | 0.000 | 0.000 | ||
| 1636 | 2025.10.02 20:00 | modify | 554 | 0.10 | 97.144 | 94.744 | 99.544 | ||
| 1637 | 2025.10.03 00:00 | close | 529 | 0.10 | 97.100 | 95.090 | 99.890 | -23.91 | 11649.67 |
| 1638 | 2025.10.03 00:00 | buy | 555 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 1639 | 2025.10.03 00:00 | modify | 555 | 0.10 | 97.130 | 94.730 | 99.530 | ||
| 1640 | 2025.10.06 04:00 | close | 530 | 0.10 | 99.167 | 95.154 | 99.954 | 102.99 | 11752.67 |
| 1641 | 2025.10.06 04:00 | sell | 556 | 0.10 | 99.167 | 0.000 | 0.000 | ||
| 1642 | 2025.10.06 04:00 | modify | 556 | 0.10 | 99.167 | 101.567 | 96.767 | ||
| 1643 | 2025.10.06 08:00 | close | 531 | 0.10 | 99.080 | 95.047 | 99.847 | 104.26 | 11856.93 |
| 1644 | 2025.10.06 08:00 | sell | 557 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 1645 | 2025.10.06 08:00 | modify | 557 | 0.10 | 99.080 | 101.480 | 96.680 | ||
| 1646 | 2025.10.06 12:00 | close | 532 | 0.10 | 99.214 | 95.133 | 99.933 | 107.30 | 11964.23 |
| 1647 | 2025.10.06 12:00 | sell | 558 | 0.10 | 99.214 | 0.000 | 0.000 | ||
| 1648 | 2025.10.06 12:00 | modify | 558 | 0.10 | 99.214 | 101.614 | 96.814 | ||
| 1649 | 2025.10.06 16:00 | close | 533 | 0.10 | 99.284 | 95.147 | 99.947 | 110.78 | 12075.01 |
| 1650 | 2025.10.06 16:00 | sell | 559 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 1651 | 2025.10.06 16:00 | modify | 559 | 0.10 | 99.284 | 101.684 | 96.884 | ||
| 1652 | 2025.10.06 17:48 | t/p | 552 | 0.10 | 99.397 | 94.597 | 99.397 | 152.10 | 12227.11 |
| 1653 | 2025.10.06 18:57 | t/p | 553 | 0.10 | 99.456 | 94.656 | 99.456 | 152.10 | 12379.21 |
| 1654 | 2025.10.06 20:00 | sell | 560 | 0.10 | 99.447 | 0.000 | 0.000 | ||
| 1655 | 2025.10.06 20:00 | modify | 560 | 0.10 | 99.447 | 101.847 | 97.047 | ||
| 1656 | 2025.10.06 20:44 | t/p | 555 | 0.10 | 99.530 | 94.730 | 99.530 | 152.04 | 12531.25 |
| 1657 | 2025.10.07 00:00 | sell | 561 | 0.10 | 99.484 | 0.000 | 0.000 | ||
| 1658 | 2025.10.07 00:00 | modify | 561 | 0.10 | 99.484 | 101.884 | 97.084 | ||
| 1659 | 2025.10.07 00:02 | t/p | 554 | 0.10 | 99.544 | 94.744 | 99.544 | 152.15 | 12683.41 |
| 1660 | 2025.10.07 00:06 | t/p | 548 | 0.10 | 99.589 | 94.789 | 99.589 | 152.33 | 12835.74 |
| 1661 | 2025.10.07 00:17 | t/p | 547 | 0.10 | 99.669 | 94.869 | 99.669 | 152.34 | 12988.08 |
| 1662 | 2025.10.07 04:00 | sell | 562 | 0.10 | 99.522 | 0.000 | 0.000 | ||
| 1663 | 2025.10.07 04:00 | modify | 562 | 0.10 | 99.522 | 101.922 | 97.122 | ||
| 1664 | 2025.10.07 08:00 | sell | 563 | 0.10 | 99.267 | 0.000 | 0.000 | ||
| 1665 | 2025.10.07 08:00 | modify | 563 | 0.10 | 99.267 | 101.667 | 96.867 | ||
| 1666 | 2025.10.07 12:00 | sell | 564 | 0.10 | 99.384 | 0.000 | 0.000 | ||
| 1667 | 2025.10.07 12:00 | modify | 564 | 0.10 | 99.384 | 101.784 | 96.984 | ||
| 1668 | 2025.10.07 16:00 | sell | 565 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 1669 | 2025.10.07 16:00 | modify | 565 | 0.10 | 99.557 | 101.957 | 97.157 | ||
| 1670 | 2025.10.07 16:38 | t/p | 546 | 0.10 | 99.688 | 94.888 | 99.688 | 152.33 | 13140.42 |
| 1671 | 2025.10.07 16:39 | t/p | 549 | 0.10 | 99.708 | 94.908 | 99.708 | 152.34 | 13292.76 |
| 1672 | 2025.10.07 16:40 | t/p | 551 | 0.10 | 99.721 | 94.921 | 99.721 | 152.15 | 13444.92 |
| 1673 | 2025.10.07 16:40 | t/p | 550 | 0.10 | 99.740 | 94.940 | 99.740 | 152.16 | 13597.08 |
| 1674 | 2025.10.07 16:42 | t/p | 535 | 0.10 | 99.748 | 94.948 | 99.748 | 152.82 | 13749.90 |
| 1675 | 2025.10.07 17:30 | t/p | 534 | 0.10 | 99.766 | 94.966 | 99.766 | 152.83 | 13902.73 |
| 1676 | 2025.10.07 17:40 | t/p | 537 | 0.10 | 99.830 | 95.030 | 99.830 | 152.77 | 14055.50 |
| 1677 | 2025.10.07 18:14 | t/p | 536 | 0.10 | 99.855 | 95.055 | 99.855 | 152.83 | 14208.33 |
| 1678 | 2025.10.07 18:38 | t/p | 545 | 0.10 | 99.981 | 95.181 | 99.981 | 152.34 | 14360.68 |
| 1679 | 2025.10.07 18:39 | t/p | 540 | 0.10 | 100.032 | 95.232 | 100.032 | 152.47 | 14513.14 |
| 1680 | 2025.10.07 18:39 | t/p | 541 | 0.10 | 100.038 | 95.238 | 100.038 | 152.47 | 14665.61 |
| 1681 | 2025.10.07 20:00 | sell | 566 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 1682 | 2025.10.07 20:00 | modify | 566 | 0.10 | 99.945 | 102.345 | 97.545 | ||
| 1683 | 2025.10.08 00:00 | sell | 567 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 1684 | 2025.10.08 00:00 | modify | 567 | 0.10 | 100.051 | 102.451 | 97.651 | ||
| 1685 | 2025.10.08 00:01 | t/p | 542 | 0.10 | 100.134 | 95.334 | 100.134 | 152.53 | 14818.14 |
| 1686 | 2025.10.08 00:56 | t/p | 543 | 0.10 | 100.193 | 95.393 | 100.193 | 152.47 | 14970.60 |
| 1687 | 2025.10.08 04:00 | sell | 568 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 1688 | 2025.10.08 04:00 | modify | 568 | 0.10 | 100.086 | 102.486 | 97.686 | ||
| 1689 | 2025.10.08 08:00 | sell | 569 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 1690 | 2025.10.08 08:00 | modify | 569 | 0.10 | 100.167 | 102.567 | 97.767 | ||
| 1691 | 2025.10.08 09:00 | t/p | 539 | 0.10 | 100.227 | 95.427 | 100.227 | 152.52 | 15123.12 |
| 1692 | 2025.10.08 09:02 | t/p | 544 | 0.10 | 100.283 | 95.483 | 100.283 | 152.41 | 15275.53 |
| 1693 | 2025.10.08 09:25 | t/p | 538 | 0.10 | 100.326 | 95.526 | 100.326 | 152.52 | 15428.04 |
| 1694 | 2025.10.08 12:00 | sell | 570 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 1695 | 2025.10.08 12:00 | modify | 570 | 0.10 | 100.339 | 102.739 | 97.939 | ||
| 1696 | 2025.10.08 16:00 | sell | 571 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 1697 | 2025.10.08 16:00 | modify | 571 | 0.10 | 100.502 | 102.902 | 98.102 | ||
| 1698 | 2025.10.08 20:00 | sell | 572 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 1699 | 2025.10.08 20:00 | modify | 572 | 0.10 | 100.579 | 102.979 | 98.179 | ||
| 1700 | 2025.10.09 00:00 | sell | 573 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 1701 | 2025.10.09 00:00 | modify | 573 | 0.10 | 100.550 | 102.950 | 98.150 | ||
| 1702 | 2025.10.09 04:00 | sell | 574 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 1703 | 2025.10.09 04:00 | modify | 574 | 0.10 | 100.674 | 103.074 | 98.274 | ||
| 1704 | 2025.10.09 08:00 | sell | 575 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 1705 | 2025.10.09 08:00 | modify | 575 | 0.10 | 100.766 | 103.166 | 98.366 | ||
| 1706 | 2025.10.09 12:00 | sell | 576 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 1707 | 2025.10.09 12:00 | modify | 576 | 0.10 | 100.801 | 103.201 | 98.401 | ||
| 1708 | 2025.10.09 16:00 | sell | 577 | 0.10 | 100.312 | 0.000 | 0.000 | ||
| 1709 | 2025.10.09 16:00 | modify | 577 | 0.10 | 100.312 | 102.712 | 97.912 | ||
| 1710 | 2025.10.10 00:00 | sell | 578 | 0.10 | 100.392 | 0.000 | 0.000 | ||
| 1711 | 2025.10.10 00:00 | modify | 578 | 0.10 | 100.392 | 102.792 | 97.992 | ||
| 1712 | 2025.10.10 04:00 | sell | 579 | 0.10 | 100.279 | 0.000 | 0.000 | ||
| 1713 | 2025.10.10 04:00 | modify | 579 | 0.10 | 100.279 | 102.679 | 97.879 | ||
| 1714 | 2025.10.10 15:30 | t/p | 576 | 0.10 | 98.401 | 103.201 | 98.401 | 151.26 | 15579.31 |
| 1715 | 2025.10.10 15:30 | t/p | 575 | 0.10 | 98.366 | 103.166 | 98.366 | 151.25 | 15730.56 |
| 1716 | 2025.10.10 19:38 | t/p | 574 | 0.10 | 98.274 | 103.074 | 98.274 | 151.26 | 15881.82 |
| 1717 | 2025.10.10 20:50 | t/p | 572 | 0.10 | 98.179 | 102.979 | 98.179 | 149.19 | 16031.02 |
| 1718 | 2025.10.10 20:51 | t/p | 573 | 0.10 | 98.150 | 102.950 | 98.150 | 151.26 | 16182.28 |
| 1719 | 2025.10.10 20:51 | t/p | 571 | 0.10 | 98.102 | 102.902 | 98.102 | 149.20 | 16331.48 |
| 1720 | 2025.10.10 20:53 | t/p | 578 | 0.10 | 97.992 | 102.792 | 97.992 | 151.94 | 16483.42 |
| 1721 | 2025.10.10 20:54 | t/p | 570 | 0.10 | 97.939 | 102.739 | 97.939 | 149.20 | 16632.63 |
| 1722 | 2025.10.10 20:55 | t/p | 577 | 0.10 | 97.912 | 102.712 | 97.912 | 151.25 | 16783.88 |
| 1723 | 2025.10.10 20:55 | t/p | 579 | 0.10 | 97.879 | 102.679 | 97.879 | 151.94 | 16935.82 |
| 1724 | 2025.10.16 00:30 | t/p | 569 | 0.10 | 97.767 | 102.567 | 97.767 | 145.07 | 17080.89 |
| 1725 | 2025.10.16 00:30 | t/p | 568 | 0.10 | 97.686 | 102.486 | 97.686 | 145.07 | 17225.97 |
| 1726 | 2025.10.16 00:33 | t/p | 567 | 0.10 | 97.651 | 102.451 | 97.651 | 145.08 | 17371.05 |
| 1727 | 2025.10.16 04:00 | buy | 580 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 1728 | 2025.10.16 04:00 | modify | 580 | 0.10 | 97.899 | 95.499 | 100.299 | ||
| 1729 | 2025.10.16 08:00 | buy | 581 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 1730 | 2025.10.16 08:00 | modify | 581 | 0.10 | 98.443 | 96.043 | 100.843 | ||
| 1731 | 2025.10.16 12:00 | buy | 582 | 0.10 | 98.438 | 0.000 | 0.000 | ||
| 1732 | 2025.10.16 12:00 | modify | 582 | 0.10 | 98.438 | 96.038 | 100.838 | ||
| 1733 | 2025.10.16 16:00 | buy | 583 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 1734 | 2025.10.16 16:00 | modify | 583 | 0.10 | 97.875 | 95.475 | 100.275 | ||
| 1735 | 2025.10.16 16:32 | t/p | 566 | 0.10 | 97.545 | 102.345 | 97.545 | 144.40 | 17515.44 |
| 1736 | 2025.10.16 20:00 | buy | 584 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 1737 | 2025.10.16 20:00 | modify | 584 | 0.10 | 97.555 | 95.155 | 99.955 | ||
| 1738 | 2025.10.17 00:00 | buy | 585 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 1739 | 2025.10.17 00:00 | modify | 585 | 0.10 | 97.349 | 94.949 | 99.749 | ||
| 1740 | 2025.10.17 02:26 | t/p | 565 | 0.10 | 97.157 | 101.957 | 97.157 | 143.70 | 17659.14 |
| 1741 | 2025.10.17 03:07 | t/p | 562 | 0.10 | 97.122 | 101.922 | 97.122 | 143.70 | 17802.84 |
| 1742 | 2025.10.17 03:35 | t/p | 561 | 0.10 | 97.084 | 101.884 | 97.084 | 143.71 | 17946.55 |
| 1743 | 2025.10.17 03:36 | t/p | 560 | 0.10 | 97.047 | 101.847 | 97.047 | 143.02 | 18089.58 |
| 1744 | 2025.10.17 03:41 | t/p | 564 | 0.10 | 96.984 | 101.784 | 96.984 | 143.71 | 18233.28 |
| 1745 | 2025.10.17 04:00 | buy | 586 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 1746 | 2025.10.17 04:00 | modify | 586 | 0.10 | 97.040 | 94.640 | 99.440 | ||
| 1747 | 2025.10.17 06:54 | t/p | 559 | 0.10 | 96.884 | 101.684 | 96.884 | 143.02 | 18376.31 |
| 1748 | 2025.10.17 06:55 | t/p | 563 | 0.10 | 96.867 | 101.667 | 96.867 | 143.70 | 18520.01 |
| 1749 | 2025.10.17 06:56 | t/p | 558 | 0.10 | 96.814 | 101.614 | 96.814 | 143.02 | 18663.03 |
| 1750 | 2025.10.17 07:00 | t/p | 556 | 0.10 | 96.767 | 101.567 | 96.767 | 143.02 | 18806.05 |
| 1751 | 2025.10.17 07:02 | t/p | 557 | 0.10 | 96.680 | 101.480 | 96.680 | 143.01 | 18949.06 |
| 1752 | 2025.10.17 08:00 | buy | 587 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 1753 | 2025.10.17 08:00 | modify | 587 | 0.10 | 96.773 | 94.373 | 99.173 | ||
| 1754 | 2025.10.17 12:00 | buy | 588 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 1755 | 2025.10.17 12:00 | modify | 588 | 0.10 | 97.479 | 95.079 | 99.879 | ||
| 1756 | 2025.10.17 16:00 | buy | 589 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 1757 | 2025.10.17 16:00 | modify | 589 | 0.10 | 97.527 | 95.127 | 99.927 | ||
| 1758 | 2025.10.17 20:00 | buy | 590 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 1759 | 2025.10.17 20:00 | modify | 590 | 0.10 | 97.841 | 95.441 | 100.241 | ||
| 1760 | 2025.10.23 06:48 | t/p | 587 | 0.10 | 99.173 | 94.373 | 99.173 | 152.34 | 19101.41 |
| 1761 | 2025.10.23 12:00 | sell | 591 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 1762 | 2025.10.23 12:00 | modify | 591 | 0.10 | 99.258 | 101.658 | 96.858 | ||
| 1763 | 2025.10.23 13:50 | t/p | 586 | 0.10 | 99.440 | 94.640 | 99.440 | 152.34 | 19253.75 |
| 1764 | 2025.10.23 16:00 | sell | 592 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 1765 | 2025.10.23 16:00 | modify | 592 | 0.10 | 99.492 | 101.892 | 97.092 | ||
| 1766 | 2025.10.23 20:00 | sell | 593 | 0.10 | 99.343 | 0.000 | 0.000 | ||
| 1767 | 2025.10.23 20:00 | modify | 593 | 0.10 | 99.343 | 101.743 | 96.943 | ||
| 1768 | 2025.10.24 04:00 | sell | 594 | 0.10 | 99.389 | 0.000 | 0.000 | ||
| 1769 | 2025.10.24 04:00 | modify | 594 | 0.10 | 99.389 | 101.789 | 96.989 | ||
| 1770 | 2025.10.24 08:00 | sell | 595 | 0.10 | 99.383 | 0.000 | 0.000 | ||
| 1771 | 2025.10.24 08:00 | modify | 595 | 0.10 | 99.383 | 101.783 | 96.983 | ||
| 1772 | 2025.10.24 12:00 | sell | 596 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 1773 | 2025.10.24 12:00 | modify | 596 | 0.10 | 99.409 | 101.809 | 97.009 | ||
| 1774 | 2025.10.24 16:00 | sell | 597 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 1775 | 2025.10.24 16:00 | modify | 597 | 0.10 | 99.478 | 101.878 | 97.078 | ||
| 1776 | 2025.10.24 20:00 | sell | 598 | 0.10 | 99.505 | 0.000 | 0.000 | ||
| 1777 | 2025.10.24 20:00 | modify | 598 | 0.10 | 99.505 | 101.905 | 97.105 | ||
| 1778 | 2025.10.26 21:00 | t/p | 585 | 0.10 | 99.749 | 94.949 | 99.749 | 152.41 | 19406.16 |
| 1779 | 2025.10.26 21:00 | t/p | 588 | 0.10 | 99.879 | 95.079 | 99.879 | 152.41 | 19558.57 |
| 1780 | 2025.10.26 21:00 | t/p | 589 | 0.10 | 99.927 | 95.127 | 99.927 | 152.41 | 19710.97 |
| 1781 | 2025.10.26 21:56 | t/p | 584 | 0.10 | 99.955 | 95.155 | 99.955 | 152.47 | 19863.44 |
| 1782 | 2025.10.27 00:00 | sell | 599 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 1783 | 2025.10.27 00:00 | modify | 599 | 0.10 | 100.008 | 102.408 | 97.608 | ||
| 1784 | 2025.10.27 04:00 | sell | 600 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 1785 | 2025.10.27 04:00 | modify | 600 | 0.10 | 99.954 | 102.354 | 97.554 | ||
| 1786 | 2025.10.27 08:00 | sell | 601 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 1787 | 2025.10.27 08:00 | modify | 601 | 0.10 | 99.988 | 102.388 | 97.588 | ||
| 1788 | 2025.10.27 12:00 | sell | 602 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 1789 | 2025.10.27 12:00 | modify | 602 | 0.10 | 100.085 | 102.485 | 97.685 | ||
| 1790 | 2025.10.27 13:03 | t/p | 590 | 0.10 | 100.241 | 95.441 | 100.241 | 152.47 | 20015.90 |
| 1791 | 2025.10.27 13:41 | t/p | 583 | 0.10 | 100.275 | 95.475 | 100.275 | 152.52 | 20168.42 |
| 1792 | 2025.10.27 14:00 | t/p | 580 | 0.10 | 100.299 | 95.499 | 100.299 | 152.52 | 20320.94 |
| 1793 | 2025.10.27 16:00 | sell | 603 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 1794 | 2025.10.27 16:00 | modify | 603 | 0.10 | 100.318 | 102.718 | 97.918 | ||
| 1795 | 2025.10.27 20:00 | sell | 604 | 0.10 | 100.223 | 0.000 | 0.000 | ||
| 1796 | 2025.10.27 20:00 | modify | 604 | 0.10 | 100.223 | 102.623 | 97.823 | ||
| 1797 | 2025.10.28 00:00 | sell | 605 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 1798 | 2025.10.28 00:00 | modify | 605 | 0.10 | 100.144 | 102.544 | 97.744 | ||
| 1799 | 2025.10.28 20:00 | sell | 606 | 0.10 | 100.128 | 0.000 | 0.000 | ||
| 1800 | 2025.10.28 20:00 | modify | 606 | 0.10 | 100.128 | 102.528 | 97.728 | ||
| 1801 | 2025.10.30 03:32 | t/p | 582 | 0.10 | 100.838 | 96.038 | 100.838 | 152.83 | 20473.77 |
| 1802 | 2025.10.30 03:32 | t/p | 581 | 0.10 | 100.843 | 96.043 | 100.843 | 152.83 | 20626.60 |
| 1803 | 2025.10.30 04:00 | sell | 607 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 1804 | 2025.10.30 04:00 | modify | 607 | 0.10 | 100.810 | 103.210 | 98.410 | ||
| 1805 | 2025.10.30 08:00 | sell | 608 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 1806 | 2025.10.30 08:00 | modify | 608 | 0.10 | 100.945 | 103.345 | 98.545 | ||
| 1807 | 2025.10.30 12:00 | sell | 609 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 1808 | 2025.10.30 12:00 | modify | 609 | 0.10 | 101.031 | 103.431 | 98.631 | ||
| 1809 | 2025.11.03 08:00 | sell | 610 | 0.10 | 100.992 | 0.000 | 0.000 | ||
| 1810 | 2025.11.03 08:00 | modify | 610 | 0.10 | 100.992 | 103.392 | 98.592 | ||
| 1811 | 2025.11.03 12:00 | sell | 611 | 0.10 | 100.943 | 0.000 | 0.000 | ||
| 1812 | 2025.11.03 12:00 | modify | 611 | 0.10 | 100.943 | 103.343 | 98.543 | ||
| 1813 | 2025.11.04 08:00 | buy | 612 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 1814 | 2025.11.04 08:00 | modify | 612 | 0.10 | 100.095 | 97.695 | 102.495 | ||
| 1815 | 2025.11.04 12:00 | buy | 613 | 0.10 | 99.811 | 0.000 | 0.000 | ||
| 1816 | 2025.11.04 12:00 | modify | 613 | 0.10 | 99.811 | 97.411 | 102.211 | ||
| 1817 | 2025.11.04 16:00 | buy | 614 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 1818 | 2025.11.04 16:00 | modify | 614 | 0.10 | 99.762 | 97.362 | 102.162 | ||
| 1819 | 2025.11.04 20:00 | buy | 615 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 1820 | 2025.11.04 20:00 | modify | 615 | 0.10 | 99.644 | 97.244 | 102.044 | ||
| 1821 | 2025.11.05 00:00 | buy | 616 | 0.10 | 99.598 | 0.000 | 0.000 | ||
| 1822 | 2025.11.05 00:00 | modify | 616 | 0.10 | 99.598 | 97.198 | 101.998 | ||
| 1823 | 2025.11.05 04:00 | close | 591 | 0.10 | 99.700 | 101.658 | 96.858 | -35.53 | 20591.07 |
| 1824 | 2025.11.05 04:00 | buy | 617 | 0.10 | 99.700 | 0.000 | 0.000 | ||
| 1825 | 2025.11.05 04:00 | modify | 617 | 0.10 | 99.700 | 97.300 | 102.100 | ||
| 1826 | 2025.11.05 08:00 | close | 592 | 0.10 | 99.651 | 101.892 | 97.092 | -17.61 | 20573.45 |
| 1827 | 2025.11.05 08:00 | buy | 618 | 0.10 | 99.651 | 0.000 | 0.000 | ||
| 1828 | 2025.11.05 08:00 | modify | 618 | 0.10 | 99.651 | 97.251 | 102.051 | ||
| 1829 | 2025.11.05 12:00 | close | 593 | 0.10 | 99.555 | 101.743 | 96.943 | -20.97 | 20552.48 |
| 1830 | 2025.11.05 12:00 | buy | 619 | 0.10 | 99.555 | 0.000 | 0.000 | ||
| 1831 | 2025.11.05 12:00 | modify | 619 | 0.10 | 99.555 | 97.155 | 101.955 | ||
| 1832 | 2025.11.05 16:00 | close | 594 | 0.10 | 100.326 | 101.789 | 96.989 | -66.20 | 20486.28 |
| 1833 | 2025.11.05 16:00 | buy | 620 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 1834 | 2025.11.05 16:00 | modify | 620 | 0.10 | 100.326 | 97.926 | 102.726 | ||
| 1835 | 2025.11.06 04:00 | close | 595 | 0.10 | 100.226 | 101.783 | 96.983 | -62.31 | 20423.97 |
| 1836 | 2025.11.06 04:00 | buy | 621 | 0.10 | 100.226 | 0.000 | 0.000 | ||
| 1837 | 2025.11.06 04:00 | modify | 621 | 0.10 | 100.226 | 97.826 | 102.626 | ||
| 1838 | 2025.11.06 08:00 | close | 596 | 0.10 | 100.218 | 101.809 | 97.009 | -60.15 | 20363.83 |
| 1839 | 2025.11.06 08:00 | buy | 622 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 1840 | 2025.11.06 08:00 | modify | 622 | 0.10 | 100.218 | 97.818 | 102.618 | ||
| 1841 | 2025.11.06 12:00 | close | 597 | 0.10 | 100.017 | 101.878 | 97.078 | -43.05 | 20320.78 |
| 1842 | 2025.11.06 12:00 | buy | 623 | 0.10 | 100.017 | 0.000 | 0.000 | ||
| 1843 | 2025.11.06 12:00 | modify | 623 | 0.10 | 100.017 | 97.617 | 102.417 | ||
| 1844 | 2025.11.06 16:00 | close | 598 | 0.10 | 99.033 | 101.905 | 97.105 | 20.95 | 20341.73 |
| 1845 | 2025.11.06 16:00 | buy | 624 | 0.10 | 99.033 | 0.000 | 0.000 | ||
| 1846 | 2025.11.06 16:00 | modify | 624 | 0.10 | 99.033 | 96.633 | 101.433 | ||
| 1847 | 2025.11.06 20:00 | close | 599 | 0.10 | 99.317 | 102.408 | 97.608 | 35.50 | 20377.23 |
| 1848 | 2025.11.06 20:00 | buy | 625 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 1849 | 2025.11.06 20:00 | modify | 625 | 0.10 | 99.317 | 96.917 | 101.717 | ||
| 1850 | 2025.11.07 00:00 | close | 600 | 0.10 | 99.200 | 102.354 | 97.554 | 38.81 | 20416.04 |
| 1851 | 2025.11.07 00:00 | buy | 626 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 1852 | 2025.11.07 00:00 | modify | 626 | 0.10 | 99.200 | 96.800 | 101.600 | ||
| 1853 | 2025.11.07 04:00 | close | 601 | 0.10 | 99.090 | 102.388 | 97.588 | 47.93 | 20463.98 |
| 1854 | 2025.11.07 04:00 | buy | 627 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 1855 | 2025.11.07 04:00 | modify | 627 | 0.10 | 99.090 | 96.690 | 101.490 | ||
| 1856 | 2025.11.07 08:00 | close | 602 | 0.10 | 99.492 | 102.485 | 97.685 | 28.61 | 20492.59 |
| 1857 | 2025.11.07 08:00 | buy | 628 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 1858 | 2025.11.07 08:00 | modify | 628 | 0.10 | 99.492 | 97.092 | 101.892 | ||
| 1859 | 2025.11.07 12:00 | close | 603 | 0.10 | 99.340 | 102.718 | 97.918 | 52.99 | 20545.58 |
| 1860 | 2025.11.07 12:00 | buy | 629 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 1861 | 2025.11.07 12:00 | modify | 629 | 0.10 | 99.340 | 96.940 | 101.740 | ||
| 1862 | 2025.11.07 16:00 | close | 604 | 0.10 | 99.144 | 102.623 | 97.823 | 59.39 | 20604.97 |
| 1863 | 2025.11.07 16:00 | buy | 630 | 0.10 | 99.144 | 0.000 | 0.000 | ||
| 1864 | 2025.11.07 16:00 | modify | 630 | 0.10 | 99.144 | 96.744 | 101.544 | ||
| 1865 | 2025.11.07 20:00 | close | 605 | 0.10 | 99.764 | 102.544 | 97.744 | 15.81 | 20620.78 |
| 1866 | 2025.11.07 20:00 | buy | 631 | 0.10 | 99.764 | 0.000 | 0.000 | ||
| 1867 | 2025.11.07 20:00 | modify | 631 | 0.10 | 99.764 | 97.364 | 102.164 | ||
| 1868 | 2025.11.12 12:00 | close | 606 | 0.10 | 101.203 | 102.528 | 97.728 | -78.36 | 20542.42 |
| 1869 | 2025.11.12 12:00 | sell | 632 | 0.10 | 101.173 | 0.000 | 0.000 | ||
| 1870 | 2025.11.12 12:00 | modify | 632 | 0.10 | 101.173 | 103.573 | 98.773 | ||
| 1871 | 2025.11.12 16:00 | close | 607 | 0.10 | 101.221 | 103.210 | 98.410 | -33.57 | 20508.85 |
| 1872 | 2025.11.12 16:00 | sell | 633 | 0.10 | 101.191 | 0.000 | 0.000 | ||
| 1873 | 2025.11.12 16:00 | modify | 633 | 0.10 | 101.191 | 103.591 | 98.791 | ||
| 1874 | 2025.11.12 20:00 | close | 608 | 0.10 | 101.274 | 103.345 | 98.545 | -28.37 | 20480.48 |
| 1875 | 2025.11.12 20:00 | sell | 634 | 0.10 | 101.244 | 0.000 | 0.000 | ||
| 1876 | 2025.11.12 20:00 | modify | 634 | 0.10 | 101.244 | 103.644 | 98.844 | ||
| 1877 | 2025.11.13 00:00 | close | 609 | 0.10 | 101.154 | 103.431 | 98.631 | -17.40 | 20463.07 |
| 1878 | 2025.11.13 00:00 | sell | 635 | 0.10 | 101.124 | 0.000 | 0.000 | ||
| 1879 | 2025.11.13 00:00 | modify | 635 | 0.10 | 101.124 | 103.524 | 98.724 | ||
| 1880 | 2025.11.13 00:30 | t/p | 624 | 0.10 | 101.433 | 96.633 | 101.433 | 152.40 | 20615.47 |
| 1881 | 2025.11.13 00:30 | t/p | 627 | 0.10 | 101.490 | 96.690 | 101.490 | 152.33 | 20767.80 |
| 1882 | 2025.11.13 00:32 | t/p | 630 | 0.10 | 101.544 | 96.744 | 101.544 | 152.33 | 20920.14 |
| 1883 | 2025.11.13 00:46 | t/p | 626 | 0.10 | 101.600 | 96.800 | 101.600 | 152.34 | 21072.48 |
| 1884 | 2025.11.13 04:00 | sell | 636 | 0.10 | 101.469 | 0.000 | 0.000 | ||
| 1885 | 2025.11.13 04:00 | modify | 636 | 0.10 | 101.469 | 103.869 | 99.069 | ||
| 1886 | 2025.11.13 07:16 | t/p | 625 | 0.10 | 101.717 | 96.917 | 101.717 | 152.41 | 21224.89 |
| 1887 | 2025.11.13 07:18 | t/p | 629 | 0.10 | 101.740 | 96.940 | 101.740 | 152.33 | 21377.22 |
| 1888 | 2025.11.13 08:00 | sell | 637 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 1889 | 2025.11.13 08:00 | modify | 637 | 0.10 | 101.726 | 104.126 | 99.326 | ||
| 1890 | 2025.11.13 12:00 | sell | 638 | 0.10 | 101.547 | 0.000 | 0.000 | ||
| 1891 | 2025.11.13 12:00 | modify | 638 | 0.10 | 101.547 | 103.947 | 99.147 | ||
| 1892 | 2025.11.14 04:00 | sell | 639 | 0.10 | 101.095 | 0.000 | 0.000 | ||
| 1893 | 2025.11.14 04:00 | modify | 639 | 0.10 | 101.095 | 103.495 | 98.695 | ||
| 1894 | 2025.11.18 04:00 | buy | 640 | 0.10 | 100.563 | 0.000 | 0.000 | ||
| 1895 | 2025.11.18 04:00 | modify | 640 | 0.10 | 100.563 | 98.163 | 102.963 | ||
| 1896 | 2025.11.18 08:00 | buy | 641 | 0.10 | 100.549 | 0.000 | 0.000 | ||
| 1897 | 2025.11.18 08:00 | modify | 641 | 0.10 | 100.549 | 98.149 | 102.949 | ||
| 1898 | 2025.11.19 04:00 | close | 610 | 0.10 | 100.700 | 103.392 | 98.592 | 7.50 | 21384.72 |
| 1899 | 2025.11.19 04:00 | buy | 642 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 1900 | 2025.11.19 04:00 | modify | 642 | 0.10 | 100.700 | 98.300 | 103.100 | ||
| 1901 | 2025.11.19 08:00 | close | 611 | 0.10 | 101.003 | 103.343 | 98.543 | -14.79 | 21369.94 |
| 1902 | 2025.11.19 08:00 | buy | 643 | 0.10 | 101.003 | 0.000 | 0.000 | ||
| 1903 | 2025.11.19 08:00 | modify | 643 | 0.10 | 101.003 | 98.603 | 103.403 | ||
| 1904 | 2025.11.19 23:35 | t/p | 628 | 0.10 | 101.892 | 97.092 | 101.892 | 152.59 | 21522.52 |
| 1905 | 2025.11.20 00:00 | sell | 644 | 0.10 | 101.896 | 0.000 | 0.000 | ||
| 1906 | 2025.11.20 00:00 | modify | 644 | 0.10 | 101.896 | 104.296 | 99.496 | ||
| 1907 | 2025.11.20 00:27 | t/p | 619 | 0.10 | 101.955 | 97.155 | 101.955 | 153.01 | 21675.54 |
| 1908 | 2025.11.20 01:49 | t/p | 616 | 0.10 | 101.998 | 97.198 | 101.998 | 153.01 | 21828.55 |
| 1909 | 2025.11.20 01:52 | t/p | 615 | 0.10 | 102.044 | 97.244 | 102.044 | 153.06 | 21981.62 |
| 1910 | 2025.11.20 03:00 | t/p | 618 | 0.10 | 102.051 | 97.251 | 102.051 | 153.01 | 22134.63 |
| 1911 | 2025.11.20 03:00 | t/p | 617 | 0.10 | 102.100 | 97.300 | 102.100 | 153.01 | 22287.64 |
| 1912 | 2025.11.20 04:00 | sell | 645 | 0.10 | 102.033 | 0.000 | 0.000 | ||
| 1913 | 2025.11.20 04:00 | modify | 645 | 0.10 | 102.033 | 104.433 | 99.633 | ||
| 1914 | 2025.11.20 05:04 | t/p | 614 | 0.10 | 102.162 | 97.362 | 102.162 | 153.07 | 22440.72 |
| 1915 | 2025.11.20 05:04 | t/p | 631 | 0.10 | 102.164 | 97.364 | 102.164 | 152.76 | 22593.48 |
| 1916 | 2025.11.20 06:58 | t/p | 613 | 0.10 | 102.211 | 97.411 | 102.211 | 153.07 | 22746.55 |
| 1917 | 2025.11.20 08:00 | sell | 646 | 0.10 | 101.961 | 0.000 | 0.000 | ||
| 1918 | 2025.11.20 08:00 | modify | 646 | 0.10 | 101.961 | 104.361 | 99.561 | ||
| 1919 | 2025.11.20 12:00 | sell | 647 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 1920 | 2025.11.20 12:00 | modify | 647 | 0.10 | 101.998 | 104.398 | 99.598 | ||
| 1921 | 2025.11.20 13:50 | t/p | 623 | 0.10 | 102.417 | 97.617 | 102.417 | 152.82 | 22899.37 |
| 1922 | 2025.11.20 16:00 | sell | 648 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 1923 | 2025.11.20 16:00 | modify | 648 | 0.10 | 102.126 | 104.526 | 99.726 | ||
| 1924 | 2025.11.25 00:00 | sell | 649 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 1925 | 2025.11.25 00:00 | modify | 649 | 0.10 | 101.441 | 103.841 | 99.041 | ||
| 1926 | 2025.11.25 12:00 | buy | 650 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 1927 | 2025.11.25 12:00 | modify | 650 | 0.10 | 100.916 | 98.516 | 103.316 | ||
| 1928 | 2025.11.25 16:00 | buy | 651 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 1929 | 2025.11.25 16:00 | modify | 651 | 0.10 | 100.700 | 98.300 | 103.100 | ||
| 1930 | 2025.11.25 20:00 | buy | 652 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 1931 | 2025.11.25 20:00 | modify | 652 | 0.10 | 100.908 | 98.508 | 103.308 | ||
| 1932 | 2025.11.26 00:00 | buy | 653 | 0.10 | 101.093 | 0.000 | 0.000 | ||
| 1933 | 2025.11.26 00:00 | modify | 653 | 0.10 | 101.093 | 98.693 | 103.493 | ||
| 1934 | 2025.11.26 08:00 | close | 612 | 0.10 | 101.668 | 97.695 | 102.495 | 100.94 | 23000.31 |
| 1935 | 2025.11.26 08:00 | sell | 654 | 0.10 | 101.668 | 0.000 | 0.000 | ||
| 1936 | 2025.11.26 08:00 | modify | 654 | 0.10 | 101.668 | 104.068 | 99.268 | ||
| 1937 | 2025.11.26 12:00 | close | 620 | 0.10 | 101.570 | 97.926 | 102.726 | 80.06 | 23080.37 |
| 1938 | 2025.11.26 12:00 | sell | 655 | 0.10 | 101.570 | 0.000 | 0.000 | ||
| 1939 | 2025.11.26 12:00 | modify | 655 | 0.10 | 101.570 | 103.970 | 99.170 | ||
| 1940 | 2025.11.26 16:00 | close | 621 | 0.10 | 101.817 | 97.826 | 102.626 | 101.84 | 23182.21 |
| 1941 | 2025.11.26 16:00 | sell | 656 | 0.10 | 101.817 | 0.000 | 0.000 | ||
| 1942 | 2025.11.26 16:00 | modify | 656 | 0.10 | 101.817 | 104.217 | 99.417 | ||
| 1943 | 2025.11.26 20:00 | close | 622 | 0.10 | 101.989 | 97.818 | 102.618 | 113.24 | 23295.46 |
| 1944 | 2025.11.26 20:00 | sell | 657 | 0.10 | 101.989 | 0.000 | 0.000 | ||
| 1945 | 2025.11.26 20:00 | modify | 657 | 0.10 | 101.989 | 104.389 | 99.589 | ||
| 1946 | 2025.11.27 00:00 | close | 632 | 0.10 | 101.937 | 103.573 | 98.773 | -60.04 | 23235.41 |
| 1947 | 2025.11.27 00:00 | sell | 658 | 0.10 | 101.907 | 0.000 | 0.000 | ||
| 1948 | 2025.11.27 00:00 | modify | 658 | 0.10 | 101.907 | 104.307 | 99.507 | ||
| 1949 | 2025.11.27 04:00 | close | 633 | 0.10 | 101.982 | 103.591 | 98.791 | -61.75 | 23173.66 |
| 1950 | 2025.11.27 04:00 | sell | 659 | 0.10 | 101.952 | 0.000 | 0.000 | ||
| 1951 | 2025.11.27 04:00 | modify | 659 | 0.10 | 101.952 | 104.352 | 99.552 | ||
| 1952 | 2025.11.27 08:00 | close | 634 | 0.10 | 102.004 | 103.644 | 98.844 | -59.78 | 23113.87 |
| 1953 | 2025.11.27 08:00 | sell | 660 | 0.10 | 101.974 | 0.000 | 0.000 | ||
| 1954 | 2025.11.27 08:00 | modify | 660 | 0.10 | 101.974 | 104.374 | 99.574 | ||
| 1955 | 2025.11.27 12:00 | close | 635 | 0.10 | 102.059 | 103.524 | 98.724 | -68.80 | 23045.07 |
| 1956 | 2025.11.27 12:00 | sell | 661 | 0.10 | 102.029 | 0.000 | 0.000 | ||
| 1957 | 2025.11.27 12:00 | modify | 661 | 0.10 | 102.029 | 104.429 | 99.629 | ||
| 1958 | 2025.11.27 16:00 | close | 636 | 0.10 | 102.154 | 103.869 | 99.069 | -52.98 | 22992.09 |
| 1959 | 2025.11.27 16:00 | sell | 662 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 1960 | 2025.11.27 16:00 | modify | 662 | 0.10 | 102.124 | 104.524 | 99.724 | ||
| 1961 | 2025.11.27 20:00 | close | 637 | 0.10 | 102.117 | 104.126 | 99.326 | -34.37 | 22957.71 |
| 1962 | 2025.11.27 20:00 | sell | 663 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 1963 | 2025.11.27 20:00 | modify | 663 | 0.10 | 102.087 | 104.487 | 99.687 | ||
| 1964 | 2025.11.28 00:00 | close | 638 | 0.10 | 102.179 | 103.947 | 99.147 | -50.31 | 22907.40 |
| 1965 | 2025.11.28 00:00 | sell | 664 | 0.10 | 102.149 | 0.000 | 0.000 | ||
| 1966 | 2025.11.28 00:00 | modify | 664 | 0.10 | 102.149 | 104.549 | 99.749 | ||
| 1967 | 2025.11.28 04:00 | close | 639 | 0.10 | 102.127 | 103.495 | 98.695 | -74.95 | 22832.45 |
| 1968 | 2025.11.28 04:00 | sell | 665 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 1969 | 2025.11.28 04:00 | modify | 665 | 0.10 | 102.097 | 104.497 | 99.697 | ||
| 1970 | 2025.11.28 08:00 | close | 640 | 0.10 | 101.938 | 98.163 | 102.963 | 87.80 | 22920.25 |
| 1971 | 2025.11.28 08:00 | sell | 666 | 0.10 | 101.938 | 0.000 | 0.000 | ||
| 1972 | 2025.11.28 08:00 | modify | 666 | 0.10 | 101.938 | 104.338 | 99.538 | ||
| 1973 | 2025.11.28 12:00 | close | 641 | 0.10 | 101.896 | 98.149 | 102.949 | 86.02 | 23006.27 |
| 1974 | 2025.11.28 12:00 | sell | 667 | 0.10 | 101.896 | 0.000 | 0.000 | ||
| 1975 | 2025.11.28 12:00 | modify | 667 | 0.10 | 101.896 | 104.296 | 99.496 | ||
| 1976 | 2025.11.28 16:00 | close | 642 | 0.10 | 102.322 | 98.300 | 103.100 | 103.38 | 23109.65 |
| 1977 | 2025.11.28 16:00 | sell | 668 | 0.10 | 102.322 | 0.000 | 0.000 | ||
| 1978 | 2025.11.28 16:00 | modify | 668 | 0.10 | 102.322 | 104.722 | 99.922 | ||
| 1979 | 2025.11.28 20:00 | close | 643 | 0.10 | 102.259 | 98.603 | 103.403 | 80.21 | 23189.85 |
| 1980 | 2025.11.28 20:00 | sell | 669 | 0.10 | 102.259 | 0.000 | 0.000 | ||
| 1981 | 2025.11.28 20:00 | modify | 669 | 0.10 | 102.259 | 104.659 | 99.859 | ||
| 1982 | 2025.12.02 12:00 | close | 644 | 0.10 | 102.134 | 104.296 | 99.496 | -21.94 | 23167.92 |
| 1983 | 2025.12.02 12:00 | sell | 670 | 0.10 | 102.104 | 0.000 | 0.000 | ||
| 1984 | 2025.12.02 12:00 | modify | 670 | 0.10 | 102.104 | 104.504 | 99.704 | ||
| 1985 | 2025.12.02 16:00 | close | 645 | 0.10 | 102.432 | 104.433 | 99.633 | -32.13 | 23135.79 |
| 1986 | 2025.12.02 16:00 | sell | 671 | 0.10 | 102.402 | 0.000 | 0.000 | ||
| 1987 | 2025.12.02 16:00 | modify | 671 | 0.10 | 102.402 | 104.802 | 100.002 | ||
| 1988 | 2025.12.02 20:00 | close | 646 | 0.10 | 102.369 | 104.361 | 99.561 | -32.70 | 23103.09 |
| 1989 | 2025.12.02 20:00 | sell | 672 | 0.10 | 102.339 | 0.000 | 0.000 | ||
| 1990 | 2025.12.02 20:00 | modify | 672 | 0.10 | 102.339 | 104.739 | 99.939 | ||
| 1991 | 2025.12.03 00:00 | close | 647 | 0.10 | 102.423 | 104.398 | 99.598 | -34.46 | 23068.63 |
| 1992 | 2025.12.03 00:00 | sell | 673 | 0.10 | 102.393 | 0.000 | 0.000 | ||
| 1993 | 2025.12.03 00:00 | modify | 673 | 0.10 | 102.393 | 104.793 | 99.993 | ||
| 1994 | 2025.12.03 04:00 | close | 648 | 0.10 | 102.434 | 104.526 | 99.726 | -27.04 | 23041.58 |
| 1995 | 2025.12.03 04:00 | sell | 674 | 0.10 | 102.404 | 0.000 | 0.000 | ||
| 1996 | 2025.12.03 04:00 | modify | 674 | 0.10 | 102.404 | 104.804 | 100.004 | ||
| 1997 | 2025.12.03 08:00 | close | 649 | 0.10 | 102.428 | 103.841 | 99.041 | -67.97 | 22973.61 |
| 1998 | 2025.12.03 08:00 | sell | 675 | 0.10 | 102.398 | 0.000 | 0.000 | ||
| 1999 | 2025.12.03 08:00 | modify | 675 | 0.10 | 102.398 | 104.798 | 99.998 | ||
| 2000 | 2025.12.03 12:00 | close | 650 | 0.10 | 102.407 | 98.516 | 103.316 | 94.90 | 23068.51 |
| 2001 | 2025.12.03 12:00 | sell | 676 | 0.10 | 102.407 | 0.000 | 0.000 | ||
| 2002 | 2025.12.03 12:00 | modify | 676 | 0.10 | 102.407 | 104.807 | 100.007 | ||
| 2003 | 2025.12.04 00:00 | close | 651 | 0.10 | 102.435 | 98.300 | 103.100 | 110.53 | 23179.04 |
| 2004 | 2025.12.04 00:00 | sell | 677 | 0.10 | 102.435 | 0.000 | 0.000 | ||
| 2005 | 2025.12.04 00:00 | modify | 677 | 0.10 | 102.435 | 104.835 | 100.035 | ||
| 2006 | 2025.12.04 04:00 | close | 652 | 0.10 | 102.699 | 98.508 | 103.308 | 114.08 | 23293.12 |
| 2007 | 2025.12.04 04:00 | sell | 678 | 0.10 | 102.699 | 0.000 | 0.000 | ||
| 2008 | 2025.12.04 04:00 | modify | 678 | 0.10 | 102.699 | 105.099 | 100.299 | ||
| 2009 | 2025.12.04 08:00 | close | 653 | 0.10 | 102.703 | 98.693 | 103.493 | 102.57 | 23395.68 |
| 2010 | 2025.12.04 08:00 | sell | 679 | 0.10 | 102.703 | 0.000 | 0.000 | ||
| 2011 | 2025.12.04 08:00 | modify | 679 | 0.10 | 102.703 | 105.103 | 100.303 | ||
| 2012 | 2025.12.04 20:00 | close | 654 | 0.10 | 102.551 | 104.068 | 99.268 | -62.77 | 23332.92 |
| 2013 | 2025.12.04 20:00 | sell | 680 | 0.10 | 102.521 | 0.000 | 0.000 | ||
| 2014 | 2025.12.04 20:00 | modify | 680 | 0.10 | 102.521 | 104.921 | 100.121 | ||
| 2015 | 2025.12.05 00:00 | close | 655 | 0.10 | 102.517 | 103.970 | 99.170 | -67.51 | 23265.40 |
| 2016 | 2025.12.05 00:00 | sell | 681 | 0.10 | 102.487 | 0.000 | 0.000 | ||
| 2017 | 2025.12.05 00:00 | modify | 681 | 0.10 | 102.487 | 104.887 | 100.087 | ||
| 2018 | 2025.12.05 04:00 | close | 656 | 0.10 | 102.633 | 104.217 | 99.417 | -59.21 | 23206.19 |
| 2019 | 2025.12.05 04:00 | sell | 682 | 0.10 | 102.603 | 0.000 | 0.000 | ||
| 2020 | 2025.12.05 04:00 | modify | 682 | 0.10 | 102.603 | 105.003 | 100.203 | ||
| 2021 | 2025.12.05 08:00 | close | 657 | 0.10 | 102.472 | 104.389 | 99.589 | -38.13 | 23168.05 |
| 2022 | 2025.12.05 08:00 | sell | 683 | 0.10 | 102.442 | 0.000 | 0.000 | ||
| 2023 | 2025.12.05 08:00 | modify | 683 | 0.10 | 102.442 | 104.842 | 100.042 | ||
| 2024 | 2025.12.05 12:00 | close | 658 | 0.10 | 102.886 | 104.307 | 99.507 | -67.47 | 23100.58 |
| 2025 | 2025.12.05 12:00 | sell | 684 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 2026 | 2025.12.05 12:00 | modify | 684 | 0.10 | 102.856 | 105.256 | 100.456 | ||
| 2027 | 2025.12.05 16:00 | close | 659 | 0.10 | 103.153 | 104.352 | 99.552 | -81.52 | 23019.06 |
| 2028 | 2025.12.05 16:00 | sell | 685 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 2029 | 2025.12.05 16:00 | modify | 685 | 0.10 | 103.123 | 105.523 | 100.723 | ||
| 2030 | 2025.12.05 20:00 | close | 660 | 0.10 | 103.129 | 104.374 | 99.574 | -78.62 | 22940.43 |
| 2031 | 2025.12.05 20:00 | sell | 686 | 0.10 | 103.099 | 0.000 | 0.000 | ||
| 2032 | 2025.12.05 20:00 | modify | 686 | 0.10 | 103.099 | 105.499 | 100.699 | ||
| 2033 | 2025.12.08 00:00 | close | 661 | 0.10 | 103.078 | 104.429 | 99.629 | -72.60 | 22867.83 |
| 2034 | 2025.12.08 00:00 | sell | 687 | 0.10 | 103.048 | 0.000 | 0.000 | ||
| 2035 | 2025.12.08 00:00 | modify | 687 | 0.10 | 103.048 | 105.448 | 100.648 | ||
| 2036 | 2025.12.08 04:00 | close | 662 | 0.10 | 103.057 | 104.524 | 99.724 | -65.25 | 22802.58 |
| 2037 | 2025.12.08 04:00 | sell | 688 | 0.10 | 103.027 | 0.000 | 0.000 | ||
| 2038 | 2025.12.08 04:00 | modify | 688 | 0.10 | 103.027 | 105.427 | 100.627 | ||
| 2039 | 2025.12.08 08:00 | close | 663 | 0.10 | 103.145 | 104.487 | 99.687 | -73.16 | 22729.42 |
| 2040 | 2025.12.08 08:00 | sell | 689 | 0.10 | 103.115 | 0.000 | 0.000 | ||
| 2041 | 2025.12.08 08:00 | modify | 689 | 0.10 | 103.115 | 105.515 | 100.715 | ||
| 2042 | 2025.12.08 12:00 | close | 664 | 0.10 | 103.235 | 104.549 | 99.749 | -74.25 | 22655.17 |
| 2043 | 2025.12.08 12:00 | sell | 690 | 0.10 | 103.205 | 0.000 | 0.000 | ||
| 2044 | 2025.12.08 12:00 | modify | 690 | 0.10 | 103.205 | 105.605 | 100.805 | ||
| 2045 | 2025.12.08 16:00 | close | 665 | 0.10 | 103.172 | 104.497 | 99.697 | -73.55 | 22581.61 |
| 2046 | 2025.12.08 16:00 | sell | 691 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 2047 | 2025.12.08 16:00 | modify | 691 | 0.10 | 103.142 | 105.542 | 100.742 | ||
| 2048 | 2025.12.08 20:00 | close | 666 | 0.10 | 103.290 | 104.338 | 99.538 | -91.09 | 22490.52 |
| 2049 | 2025.12.08 20:00 | sell | 692 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 2050 | 2025.12.08 20:00 | modify | 692 | 0.10 | 103.260 | 105.660 | 100.860 | ||
| 2051 | 2025.12.09 00:00 | close | 667 | 0.10 | 103.308 | 104.296 | 99.496 | -95.58 | 22394.94 |
| 2052 | 2025.12.09 00:00 | sell | 693 | 0.10 | 103.278 | 0.000 | 0.000 | ||
| 2053 | 2025.12.09 00:00 | modify | 693 | 0.10 | 103.278 | 105.678 | 100.878 | ||
| 2054 | 2025.12.09 04:00 | close | 668 | 0.10 | 103.275 | 104.722 | 99.922 | -66.52 | 22328.42 |
| 2055 | 2025.12.09 04:00 | sell | 694 | 0.10 | 103.245 | 0.000 | 0.000 | ||
| 2056 | 2025.12.09 04:00 | modify | 694 | 0.10 | 103.245 | 105.645 | 100.845 | ||
| 2057 | 2025.12.09 08:00 | close | 669 | 0.10 | 103.702 | 104.659 | 99.859 | -97.53 | 22230.89 |
| 2058 | 2025.12.09 08:00 | sell | 695 | 0.10 | 103.672 | 0.000 | 0.000 | ||
| 2059 | 2025.12.09 08:00 | modify | 695 | 0.10 | 103.672 | 106.072 | 101.272 | ||
| 2060 | 2025.12.09 12:00 | close | 670 | 0.10 | 103.711 | 104.504 | 99.704 | -106.55 | 22124.34 |
| 2061 | 2025.12.09 12:00 | sell | 696 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 2062 | 2025.12.09 12:00 | modify | 696 | 0.10 | 103.681 | 106.081 | 101.281 | ||
| 2063 | 2025.12.09 16:00 | close | 671 | 0.10 | 104.247 | 104.802 | 100.002 | -121.62 | 22002.72 |
| 2064 | 2025.12.09 16:00 | sell | 697 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 2065 | 2025.12.09 16:00 | modify | 697 | 0.10 | 104.217 | 106.617 | 101.817 | ||
| 2066 | 2025.12.09 20:00 | close | 672 | 0.10 | 104.156 | 104.739 | 99.939 | -119.85 | 21882.88 |
| 2067 | 2025.12.09 20:00 | sell | 698 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 2068 | 2025.12.09 20:00 | modify | 698 | 0.10 | 104.126 | 106.526 | 101.726 | ||
| 2069 | 2025.12.10 00:00 | close | 673 | 0.10 | 104.139 | 104.793 | 99.993 | -115.35 | 21767.53 |
| 2070 | 2025.12.10 00:00 | sell | 699 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 2071 | 2025.12.10 00:00 | modify | 699 | 0.10 | 104.109 | 106.509 | 101.709 | ||
| 2072 | 2025.12.10 04:00 | close | 674 | 0.10 | 103.964 | 104.804 | 100.004 | -103.57 | 21663.96 |
| 2073 | 2025.12.10 04:00 | sell | 700 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 2074 | 2025.12.10 04:00 | modify | 700 | 0.10 | 103.934 | 106.334 | 101.534 | ||
| 2075 | 2025.12.10 08:00 | close | 675 | 0.10 | 104.160 | 104.798 | 99.998 | -116.36 | 21547.61 |
| 2076 | 2025.12.10 08:00 | sell | 701 | 0.10 | 104.130 | 0.000 | 0.000 | ||
| 2077 | 2025.12.10 08:00 | modify | 701 | 0.10 | 104.130 | 106.530 | 101.730 | ||
| 2078 | 2025.12.10 12:00 | close | 676 | 0.10 | 104.198 | 104.807 | 100.007 | -118.19 | 21429.42 |
| 2079 | 2025.12.10 12:00 | sell | 702 | 0.10 | 104.168 | 0.000 | 0.000 | ||
| 2080 | 2025.12.10 12:00 | modify | 702 | 0.10 | 104.168 | 106.568 | 101.768 | ||
| 2081 | 2025.12.15 08:00 | close | 677 | 0.10 | 103.233 | 104.835 | 100.035 | -56.70 | 21372.72 |
| 2082 | 2025.12.15 08:00 | buy | 703 | 0.10 | 103.233 | 0.000 | 0.000 | ||
| 2083 | 2025.12.15 08:00 | modify | 703 | 0.10 | 103.233 | 100.833 | 105.633 | ||
| 2084 | 2025.12.15 12:00 | close | 678 | 0.10 | 103.053 | 105.099 | 100.299 | -28.59 | 21344.13 |
| 2085 | 2025.12.15 12:00 | buy | 704 | 0.10 | 103.053 | 0.000 | 0.000 | ||
| 2086 | 2025.12.15 12:00 | modify | 704 | 0.10 | 103.053 | 100.653 | 105.453 | ||
| 2087 | 2025.12.15 16:00 | close | 679 | 0.10 | 103.227 | 105.103 | 100.303 | -39.35 | 21304.78 |
| 2088 | 2025.12.15 16:00 | buy | 705 | 0.10 | 103.227 | 0.000 | 0.000 | ||
| 2089 | 2025.12.15 16:00 | modify | 705 | 0.10 | 103.227 | 100.827 | 105.627 | ||
| 2090 | 2025.12.15 20:00 | close | 680 | 0.10 | 103.146 | 104.921 | 100.121 | -45.75 | 21259.03 |
| 2091 | 2025.12.15 20:00 | buy | 706 | 0.10 | 103.146 | 0.000 | 0.000 | ||
| 2092 | 2025.12.15 20:00 | modify | 706 | 0.10 | 103.146 | 100.746 | 105.546 | ||
| 2093 | 2025.12.16 00:00 | close | 681 | 0.10 | 102.996 | 104.887 | 100.087 | -38.41 | 21220.62 |
| 2094 | 2025.12.16 00:00 | buy | 707 | 0.10 | 102.996 | 0.000 | 0.000 | ||
| 2095 | 2025.12.16 00:00 | modify | 707 | 0.10 | 102.996 | 100.596 | 105.396 | ||
| 2096 | 2025.12.16 04:00 | close | 682 | 0.10 | 102.802 | 105.003 | 100.203 | -18.78 | 21201.84 |
| 2097 | 2025.12.16 04:00 | buy | 708 | 0.10 | 102.802 | 0.000 | 0.000 | ||
| 2098 | 2025.12.16 04:00 | modify | 708 | 0.10 | 102.802 | 100.402 | 105.202 | ||
| 2099 | 2025.12.16 08:00 | close | 683 | 0.10 | 102.839 | 104.842 | 100.042 | -31.32 | 21170.52 |
| 2100 | 2025.12.16 08:00 | buy | 709 | 0.10 | 102.839 | 0.000 | 0.000 | ||
| 2101 | 2025.12.16 08:00 | modify | 709 | 0.10 | 102.839 | 100.439 | 105.239 | ||
| 2102 | 2025.12.16 12:00 | close | 684 | 0.10 | 102.784 | 105.256 | 100.456 | -1.62 | 21168.90 |
| 2103 | 2025.12.16 12:00 | buy | 710 | 0.10 | 102.784 | 0.000 | 0.000 | ||
| 2104 | 2025.12.16 12:00 | modify | 710 | 0.10 | 102.784 | 100.384 | 105.184 | ||
| 2105 | 2025.12.16 16:00 | close | 685 | 0.10 | 102.791 | 105.523 | 100.723 | 14.84 | 21183.74 |
| 2106 | 2025.12.16 16:00 | buy | 711 | 0.10 | 102.791 | 0.000 | 0.000 | ||
| 2107 | 2025.12.16 16:00 | modify | 711 | 0.10 | 102.791 | 100.391 | 105.191 | ||
| 2108 | 2025.12.16 20:00 | close | 686 | 0.10 | 102.678 | 105.499 | 100.699 | 20.48 | 21204.21 |
| 2109 | 2025.12.16 20:00 | buy | 712 | 0.10 | 102.678 | 0.000 | 0.000 | ||
| 2110 | 2025.12.16 20:00 | modify | 712 | 0.10 | 102.678 | 100.278 | 105.078 | ||
| 2111 | 2025.12.17 00:00 | close | 687 | 0.10 | 102.683 | 105.448 | 100.648 | 16.93 | 21221.14 |
| 2112 | 2025.12.17 00:00 | buy | 713 | 0.10 | 102.683 | 0.000 | 0.000 | ||
| 2113 | 2025.12.17 00:00 | modify | 713 | 0.10 | 102.683 | 100.283 | 105.083 | ||
| 2114 | 2025.12.17 04:00 | close | 688 | 0.10 | 102.666 | 105.427 | 100.627 | 16.68 | 21237.82 |
| 2115 | 2025.12.17 04:00 | buy | 714 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 2116 | 2025.12.17 04:00 | modify | 714 | 0.10 | 102.666 | 100.266 | 105.066 | ||
| 2117 | 2025.12.17 08:00 | close | 689 | 0.10 | 102.925 | 105.515 | 100.715 | 5.85 | 21243.67 |
| 2118 | 2025.12.17 08:00 | buy | 715 | 0.10 | 102.925 | 0.000 | 0.000 | ||
| 2119 | 2025.12.17 08:00 | modify | 715 | 0.10 | 102.925 | 100.525 | 105.325 | ||
| 2120 | 2025.12.17 16:00 | close | 690 | 0.10 | 102.767 | 105.605 | 100.805 | 21.55 | 21265.22 |
| 2121 | 2025.12.17 16:00 | buy | 716 | 0.10 | 102.767 | 0.000 | 0.000 | ||
| 2122 | 2025.12.17 16:00 | modify | 716 | 0.10 | 102.767 | 100.367 | 105.167 | ||
| 2123 | 2025.12.17 20:00 | close | 691 | 0.10 | 102.824 | 105.542 | 100.742 | 13.95 | 21279.17 |
| 2124 | 2025.12.17 20:00 | buy | 717 | 0.10 | 102.824 | 0.000 | 0.000 | ||
| 2125 | 2025.12.17 20:00 | modify | 717 | 0.10 | 102.824 | 100.424 | 105.224 | ||
| 2126 | 2025.12.18 00:00 | close | 692 | 0.10 | 102.661 | 105.660 | 100.860 | 29.68 | 21308.85 |
| 2127 | 2025.12.18 00:00 | buy | 718 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 2128 | 2025.12.18 00:00 | modify | 718 | 0.10 | 102.661 | 100.261 | 105.061 | ||
| 2129 | 2025.12.18 04:00 | close | 693 | 0.10 | 102.737 | 105.678 | 100.878 | 26.70 | 21335.55 |
| 2130 | 2025.12.18 04:00 | buy | 719 | 0.10 | 102.737 | 0.000 | 0.000 | ||
| 2131 | 2025.12.18 04:00 | modify | 719 | 0.10 | 102.737 | 100.337 | 105.137 | ||
| 2132 | 2025.12.19 00:00 | close | 694 | 0.10 | 102.924 | 105.645 | 100.845 | 12.08 | 21347.63 |
| 2133 | 2025.12.19 00:00 | buy | 720 | 0.10 | 102.924 | 0.000 | 0.000 | ||
| 2134 | 2025.12.19 00:00 | modify | 720 | 0.10 | 102.924 | 100.524 | 105.324 | ||
| 2135 | 2025.12.26 04:00 | close | 695 | 0.10 | 104.693 | 106.072 | 101.272 | -77.69 | 21269.94 |
| 2136 | 2025.12.26 04:00 | sell | 721 | 0.10 | 104.663 | 0.000 | 0.000 | ||
| 2137 | 2025.12.26 04:00 | modify | 721 | 0.10 | 104.663 | 107.063 | 102.263 | ||
| 2138 | 2025.12.26 08:00 | close | 696 | 0.10 | 104.833 | 106.081 | 101.281 | -85.99 | 21183.95 |
| 2139 | 2025.12.26 08:00 | sell | 722 | 0.10 | 104.803 | 0.000 | 0.000 | ||
| 2140 | 2025.12.26 08:00 | modify | 722 | 0.10 | 104.803 | 107.203 | 102.403 | ||
| 2141 | 2025.12.26 12:00 | close | 697 | 0.10 | 104.891 | 106.617 | 101.817 | -55.72 | 21128.23 |
| 2142 | 2025.12.26 12:00 | sell | 723 | 0.10 | 104.861 | 0.000 | 0.000 | ||
| 2143 | 2025.12.26 12:00 | modify | 723 | 0.10 | 104.861 | 107.261 | 102.461 | ||
| 2144 | 2025.12.26 14:21 | t/p | 718 | 0.10 | 105.061 | 100.261 | 105.061 | 152.46 | 21280.69 |
| 2145 | 2025.12.26 14:22 | t/p | 714 | 0.10 | 105.066 | 100.266 | 105.066 | 152.65 | 21433.34 |
| 2146 | 2025.12.26 14:22 | t/p | 712 | 0.10 | 105.078 | 100.278 | 105.078 | 152.71 | 21586.05 |
| 2147 | 2025.12.26 14:22 | t/p | 713 | 0.10 | 105.083 | 100.283 | 105.083 | 152.65 | 21738.70 |
| 2148 | 2025.12.26 15:22 | t/p | 719 | 0.10 | 105.137 | 100.337 | 105.137 | 152.47 | 21891.16 |
| 2149 | 2025.12.26 16:00 | sell | 724 | 0.10 | 105.044 | 0.000 | 0.000 | ||
| 2150 | 2025.12.26 16:00 | modify | 724 | 0.10 | 105.044 | 107.444 | 102.644 | ||
| 2151 | 2025.12.26 20:00 | sell | 725 | 0.10 | 105.030 | 0.000 | 0.000 | ||
| 2152 | 2025.12.26 20:00 | modify | 725 | 0.10 | 105.030 | 107.430 | 102.630 | ||
| 2153 | 2025.12.29 00:00 | sell | 726 | 0.10 | 105.073 | 0.000 | 0.000 | ||
| 2154 | 2025.12.29 00:00 | modify | 726 | 0.10 | 105.073 | 107.473 | 102.673 | ||
| 2155 | 2025.12.29 02:58 | t/p | 716 | 0.10 | 105.167 | 100.367 | 105.167 | 152.71 | 22043.87 |
| 2156 | 2025.12.29 03:35 | t/p | 710 | 0.10 | 105.184 | 100.384 | 105.184 | 152.77 | 22196.64 |
| 2157 | 2025.12.29 03:35 | t/p | 711 | 0.10 | 105.191 | 100.391 | 105.191 | 152.77 | 22349.41 |
| 2158 | 2025.12.29 03:42 | t/p | 708 | 0.10 | 105.202 | 100.402 | 105.202 | 152.77 | 22502.18 |
| 2159 | 2025.12.29 04:00 | sell | 727 | 0.10 | 105.169 | 0.000 | 0.000 | ||
| 2160 | 2025.12.29 04:00 | modify | 727 | 0.10 | 105.169 | 107.569 | 102.769 | ||
| 2161 | 2025.12.29 08:00 | sell | 728 | 0.10 | 104.765 | 0.000 | 0.000 | ||
| 2162 | 2025.12.29 08:00 | modify | 728 | 0.10 | 104.765 | 107.165 | 102.365 | ||
| 2163 | 2025.12.31 12:00 | buy | 729 | 0.10 | 104.730 | 0.000 | 0.000 | ||
| 2164 | 2025.12.31 12:00 | modify | 729 | 0.10 | 104.730 | 102.330 | 107.130 | ||
| 2165 | 2025.12.31 16:00 | buy | 730 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 2166 | 2025.12.31 16:00 | modify | 730 | 0.10 | 104.550 | 102.150 | 106.950 | ||
| 2167 | 2025.12.31 20:00 | buy | 731 | 0.10 | 104.624 | 0.000 | 0.000 | ||
| 2168 | 2025.12.31 20:00 | modify | 731 | 0.10 | 104.624 | 102.224 | 107.024 | ||
| 2169 | 2025.12.31 21:58 | close at stop | 731 | 0.10 | 104.531 | 102.224 | 107.024 | -5.89 | 22496.29 |
| 2170 | 2025.12.31 21:58 | close at stop | 730 | 0.10 | 104.531 | 102.150 | 106.950 | -1.20 | 22495.09 |
| 2171 | 2025.12.31 21:58 | close at stop | 729 | 0.10 | 104.531 | 102.330 | 107.130 | -12.60 | 22482.49 |
| 2172 | 2025.12.31 21:58 | close at stop | 728 | 0.10 | 104.561 | 107.165 | 102.365 | 11.54 | 22494.03 |
| 2173 | 2025.12.31 21:58 | close at stop | 727 | 0.10 | 104.561 | 107.569 | 102.769 | 37.12 | 22531.15 |
| 2174 | 2025.12.31 21:58 | close at stop | 726 | 0.10 | 104.561 | 107.473 | 102.673 | 31.04 | 22562.18 |
| 2175 | 2025.12.31 21:58 | close at stop | 725 | 0.10 | 104.561 | 107.430 | 102.630 | 27.63 | 22589.81 |
| 2176 | 2025.12.31 21:58 | close at stop | 724 | 0.10 | 104.561 | 107.444 | 102.644 | 28.51 | 22618.32 |
| 2177 | 2025.12.31 21:58 | close at stop | 723 | 0.10 | 104.561 | 107.261 | 102.461 | 16.93 | 22635.25 |
| 2178 | 2025.12.31 21:58 | close at stop | 722 | 0.10 | 104.561 | 107.203 | 102.403 | 13.26 | 22648.51 |
| 2179 | 2025.12.31 21:58 | close at stop | 721 | 0.10 | 104.561 | 107.063 | 102.263 | 4.39 | 22652.90 |
| 2180 | 2025.12.31 21:58 | close at stop | 720 | 0.10 | 104.531 | 100.524 | 105.324 | 102.37 | 22755.27 |
| 2181 | 2025.12.31 21:58 | close at stop | 717 | 0.10 | 104.531 | 100.424 | 105.224 | 108.94 | 22864.21 |
| 2182 | 2025.12.31 21:58 | close at stop | 715 | 0.10 | 104.531 | 100.525 | 105.325 | 102.55 | 22966.76 |
| 2183 | 2025.12.31 21:58 | close at stop | 709 | 0.10 | 104.531 | 100.439 | 105.239 | 108.05 | 23074.82 |
| 2184 | 2025.12.31 21:58 | close at stop | 707 | 0.10 | 104.531 | 100.596 | 105.396 | 98.11 | 23172.93 |
| 2185 | 2025.12.31 21:58 | close at stop | 706 | 0.10 | 104.531 | 100.746 | 105.546 | 88.67 | 23261.60 |
| 2186 | 2025.12.31 21:58 | close at stop | 705 | 0.10 | 104.531 | 100.827 | 105.627 | 83.54 | 23345.14 |
| 2187 | 2025.12.31 21:58 | close at stop | 704 | 0.10 | 104.531 | 100.653 | 105.453 | 94.56 | 23439.71 |
| 2188 | 2025.12.31 21:58 | close at stop | 703 | 0.10 | 104.531 | 100.833 | 105.633 | 83.16 | 23522.87 |
| 2189 | 2025.12.31 21:58 | close at stop | 702 | 0.10 | 104.561 | 106.568 | 101.768 | -39.31 | 23483.56 |
| 2190 | 2025.12.31 21:58 | close at stop | 701 | 0.10 | 104.561 | 106.530 | 101.730 | -41.71 | 23441.85 |
| 2191 | 2025.12.31 21:58 | close at stop | 700 | 0.10 | 104.561 | 106.334 | 101.534 | -54.12 | 23387.73 |
| 2192 | 2025.12.31 21:58 | close at stop | 699 | 0.10 | 104.561 | 106.509 | 101.709 | -43.04 | 23344.68 |
| 2193 | 2025.12.31 21:58 | close at stop | 698 | 0.10 | 104.561 | 106.526 | 101.726 | -42.65 | 23302.04 |